Crypto exchange Yobit

Market TEKcoin (TEK) / [unlinked]

Identifier on Yobit: tek_rur
12...3637383940...4950
Date Price Volume Open Low High Close
2020-11-13 0.0004 2,441,126.1570 TEK 0.0004 0.0002 0.0007 0.0002
2020-11-12 0.0004 2,489,070.5415 TEK 0.0004 0.0002 0.0007 0.0002
2020-11-11 0.0013 5,398,181.9255 TEK 0.0013 0.0001 0.0025 0.0002
2020-11-10 0.0001 666,236.4861 TEK 0.0001 0.0001 0.0001 0.0001
2020-11-09 0.0001 100,000.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-11-08 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-11-07 0.0001 21,010.4335 TEK 0.0001 0.0001 0.0001 0.0001
2020-11-06 0.0001 271,452.5637 TEK 0.0001 0.0001 0.0001 0.0001
2020-11-05 0.0001 1,555,739.3801 TEK 0.0001 0.0001 0.0001 0.0001
2020-11-04 0.0001 100,442.8745 TEK 0.0001 0.0001 0.0001 0.0001
2020-11-03 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-11-02 0.0001 10,000.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-11-01 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-31 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-30 0.0001 10,050.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-29 0.0001 699,880.7950 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-28 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-27 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-26 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-25 0.0001 12,541.0682 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-24 0.0001 2,000.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-23 0.0001 10,000.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-22 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-21 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-20 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-19 0.0001 1,300.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-18 0.0001 924,132.9572 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-17 0.0001 20,000.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-16 0.0001 48,000.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-15 0.0001 17,239.5762 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-14 0.0001 364,711.3773 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-13 0.0001 10,000.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-12 0.0001 12,000.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-11 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-10 0.0001 134,591.6004 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-09 0.0001 45,641.6385 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-08 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-07 0.0001 19,056.2252 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-06 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-05 0.0001 10,000.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-04 0.0001 42,848.3782 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-03 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-02 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-01 0.0001 30,243.9196 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-30 0.0001 755,590.8841 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-29 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-28 0.0001 37,560.4171 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-27 0.0001 109,766.3891 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-26 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-25 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
12...3637383940...4950