Identifier on Yobit: tek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.0003 |
400.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-31 |
0.0001 |
99,098.5075 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-30 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-29 |
0.0002 |
13,303.1508 TEK |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-07-28 |
0.0003 |
134.8191 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-27 |
0.0003 |
1,075.9340 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-26 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-25 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-24 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-23 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-22 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-21 |
0.0003 |
8,620.4922 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-20 |
0.0003 |
111,913.4532 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-19 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-18 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-17 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-16 |
0.0003 |
33,448.7921 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-15 |
0.0003 |
99,999.9999 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-14 |
0.0005 |
12,819.4512 TEK |
0.0005 |
0.0003 |
0.0006 |
0.0003 |
| 2019-07-13 |
0.0004 |
0.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-12 |
0.0004 |
0.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-11 |
0.0004 |
159,639.1198 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-10 |
0.0004 |
3,820.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-09 |
0.0004 |
0.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-08 |
0.0004 |
0.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-07 |
0.0004 |
33,327.2449 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-06 |
0.0004 |
0.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-05 |
0.0004 |
0.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-04 |
0.0004 |
0.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-03 |
0.0004 |
627.6348 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-02 |
0.0004 |
17,500.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-01 |
0.0004 |
10,693.3162 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-30 |
0.0004 |
0.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-29 |
0.0004 |
0.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-28 |
0.0004 |
0.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-27 |
0.0004 |
0.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-26 |
0.0004 |
41,979.2222 TEK |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2019-06-25 |
0.0005 |
685,441.3090 TEK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2019-06-24 |
0.0004 |
0.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-23 |
0.0004 |
0.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-22 |
0.0004 |
0.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-21 |
0.0004 |
7,352.3555 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-20 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-19 |
0.0003 |
21,703.1046 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-18 |
0.0003 |
65,122.9795 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-17 |
0.0004 |
0.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-16 |
0.0004 |
41,419.8749 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-15 |
0.0004 |
0.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-14 |
0.0004 |
151,999.9999 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-13 |
0.0003 |
38,192.0918 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |