Crypto exchange Yobit

Market TEKcoin (TEK) / [unlinked]

Identifier on Yobit: tek_rur
12...3839404142...4950
Date Price Volume Open Low High Close
2020-08-05 0.0001 904,208.2425 TEK 0.0001 0.0001 0.0001 0.0001
2020-08-04 0.0001 904,208.2425 TEK 0.0001 0.0001 0.0001 0.0001
2020-08-03 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-08-02 0.0001 6,141.3744 TEK 0.0001 0.0001 0.0001 0.0001
2020-08-01 0.0001 4,021.1999 TEK 0.0001 0.0001 0.0001 0.0001
2020-07-31 0.0001 268,263.7059 TEK 0.0001 0.0001 0.0001 0.0001
2020-07-30 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-07-29 0.0001 501,152.4903 TEK 0.0001 0.0001 0.0001 0.0001
2020-07-28 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-07-27 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-07-26 0.0001 10,020.2631 TEK 0.0001 0.0001 0.0001 0.0001
2020-07-25 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-07-24 0.0001 28,251.5469 TEK 0.0001 0.0001 0.0001 0.0001
2020-07-23 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-07-22 0.0001 5,000.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-07-21 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-07-20 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-07-19 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-07-18 0.0001 110,472.5289 TEK 0.0001 0.0001 0.0001 0.0001
2020-07-17 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-07-16 0.0001 952,234.0336 TEK 0.0001 0.0001 0.0001 0.0001
2020-07-15 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-07-14 0.0001 10,050.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-07-13 0.0001 60,773.7072 TEK 0.0001 0.0001 0.0001 0.0001
2020-07-12 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-07-11 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-07-10 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-07-09 0.0001 37,306.0670 TEK 0.0001 0.0001 0.0001 0.0001
2020-07-08 0.0001 510,366.3924 TEK 0.0001 0.0001 0.0001 0.0001
2020-07-07 0.0001 120,505.9407 TEK 0.0001 0.0001 0.0001 0.0001
2020-07-06 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-07-05 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-07-04 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-07-03 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-07-02 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-07-01 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-06-30 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-06-29 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-06-28 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-06-27 0.0001 249,297.1948 TEK 0.0001 0.0001 0.0001 0.0001
2020-06-26 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-06-25 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-06-24 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-06-23 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-06-22 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-06-21 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-06-20 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-06-19 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-06-18 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-06-17 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
12...3839404142...4950