Crypto exchange Yobit

Market TEKcoin (TEK) / [unlinked]

Identifier on Yobit: tek_rur
12...373839
Date Price Volume Open Low High Close
2019-02-19 0.0030 2,217.7248 TEK 0.0030 0.0030 0.0030 0.0030
2019-02-18 0.0009 0.0000 TEK 0.0009 0.0009 0.0009 0.0009
2019-02-17 0.0009 212.9661 TEK 0.0009 0.0009 0.0009 0.0009
2019-02-16 0.0019 450.7779 TEK 0.0019 0.0009 0.0030 0.0030
2019-02-15 0.0020 0.0000 TEK 0.0020 0.0020 0.0020 0.0020
2019-02-14 0.0020 0.0000 TEK 0.0020 0.0020 0.0020 0.0020
2019-02-13 0.0016 184,395.8853 TEK 0.0016 0.0009 0.0022 0.0020
2019-02-12 0.0040 0.0000 TEK 0.0040 0.0040 0.0040 0.0040
2019-02-11 0.0027 20,253.3039 TEK 0.0027 0.0014 0.0040 0.0040
2019-02-10 0.0015 572.2292 TEK 0.0015 0.0015 0.0015 0.0015
2019-02-09 0.0015 0.0000 TEK 0.0015 0.0015 0.0015 0.0015
2019-02-08 0.0015 920.5765 TEK 0.0015 0.0015 0.0015 0.0015
2019-02-07 0.0015 818.9925 TEK 0.0015 0.0015 0.0015 0.0015
2019-02-06 0.0015 482.9841 TEK 0.0015 0.0015 0.0015 0.0015
2019-02-05 0.0015 11,536.4948 TEK 0.0015 0.0015 0.0015 0.0015
2019-02-04 0.0015 89.3435 TEK 0.0015 0.0015 0.0015 0.0015
2019-02-03 0.0011 1,945.4835 TEK 0.0011 0.0007 0.0015 0.0015
2019-02-02 0.0015 0.0000 TEK 0.0015 0.0015 0.0015 0.0015
2019-02-01 0.0015 1,154.2043 TEK 0.0015 0.0015 0.0015 0.0015
12...373839