Identifier on Yobit: tek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0003 |
173,567.0105 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-17 |
0.0003 |
173,567.0105 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-16 |
0.0003 |
1,477.9871 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-15 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-14 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-13 |
0.0003 |
1,487.6903 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-12 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-11 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-10 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-09 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-08 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-07 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-06 |
0.0003 |
101,086.6755 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-05 |
0.0003 |
357.9871 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-04 |
0.0003 |
36,218.9962 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-03 |
0.0003 |
3,732.7134 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-02 |
0.0003 |
35,491.3383 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-01 |
0.0003 |
1,796.4634 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-30 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-29 |
0.0003 |
2,252.9381 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-28 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-27 |
0.0003 |
53,297.7930 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-26 |
0.0003 |
3,201.4440 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-25 |
0.0003 |
1,935.8275 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-24 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-23 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-22 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-21 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-20 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-19 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-18 |
0.0003 |
1,143.6819 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-17 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-16 |
0.0003 |
1,106.8148 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-15 |
0.0003 |
6,429.7043 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-14 |
0.0003 |
5,628.1721 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-13 |
0.0003 |
5,050.0723 TEK |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2024-04-12 |
0.0004 |
0.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-11 |
0.0004 |
0.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-10 |
0.0004 |
548.5760 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-09 |
0.0004 |
554.0018 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-08 |
0.0004 |
0.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-07 |
0.0004 |
1,069.6479 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-06 |
0.0004 |
0.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-05 |
0.0004 |
551.4680 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-04 |
0.0004 |
1,086.4926 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-03 |
0.0004 |
84,555.7175 TEK |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2024-04-02 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-01 |
0.0003 |
1,965.8704 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-31 |
0.0003 |
719.5880 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-30 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |