Identifier on Yobit: tek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.0003 |
18,000.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-11 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-10 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-09 |
0.0003 |
20,666.7891 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-08 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-07 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-06 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-05 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-04 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-03 |
0.0003 |
2,100.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-02 |
0.0006 |
178,594.1974 TEK |
0.0006 |
0.0003 |
0.0009 |
0.0003 |
| 2019-06-01 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-31 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-30 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-29 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-28 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-27 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-26 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-25 |
0.0010 |
3,250.4351 TEK |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2019-05-24 |
0.0011 |
0.0000 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-23 |
0.0011 |
0.0000 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-22 |
0.0011 |
93.8105 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-21 |
0.0010 |
17,137.7947 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-20 |
0.0010 |
32,669.1862 TEK |
0.0010 |
0.0009 |
0.0012 |
0.0010 |
| 2019-05-19 |
0.0009 |
66,389.4008 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-18 |
0.0012 |
100.0000 TEK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-17 |
0.0009 |
171,211.9163 TEK |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2019-05-16 |
0.0009 |
432,192.1758 TEK |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2019-05-15 |
0.0009 |
211,036.5119 TEK |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2019-05-14 |
0.0013 |
3,909.8749 TEK |
0.0013 |
0.0010 |
0.0017 |
0.0010 |
| 2019-05-13 |
0.0017 |
2,923.7201 TEK |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-12 |
0.0018 |
28,449.6640 TEK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-11 |
0.0014 |
59,828.6990 TEK |
0.0014 |
0.0010 |
0.0018 |
0.0018 |
| 2019-05-10 |
0.0010 |
32,210.9991 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-09 |
0.0010 |
0.0000 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-08 |
0.0010 |
0.0000 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-07 |
0.0010 |
0.0000 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-06 |
0.0010 |
10,929.4770 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-05 |
0.0018 |
0.0000 TEK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-04 |
0.0018 |
0.0000 TEK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-03 |
0.0018 |
0.0000 TEK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-02 |
0.0018 |
1,050.0000 TEK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-01 |
0.0011 |
1,714.8077 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-04-30 |
0.0010 |
247,274.8303 TEK |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2019-04-29 |
0.0009 |
65,542.9838 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-28 |
0.0018 |
0.0000 TEK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-27 |
0.0018 |
0.0000 TEK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-26 |
0.0018 |
0.0000 TEK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-25 |
0.0018 |
0.0000 TEK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-24 |
0.0018 |
0.0000 TEK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |