Identifier on Yobit: talk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0002 |
17,813.0287 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-05-22 |
0.0003 |
368,608.2481 TALK |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2025-05-21 |
0.0003 |
1,216,414.6031 TALK |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2025-05-20 |
0.0002 |
3,028,433.1328 TALK |
0.0002 |
0.0001 |
0.0003 |
0.0002 |
| 2025-05-19 |
0.0002 |
13,293.8030 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-05-17 |
0.0002 |
9,540.4569 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-05-16 |
0.0002 |
126,063.5803 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-05-15 |
0.0003 |
309,672.1818 TALK |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2025-05-14 |
0.0003 |
309,672.1818 TALK |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2025-05-13 |
0.0003 |
1,177,246.6798 TALK |
0.0003 |
0.0002 |
0.0004 |
0.0003 |
| 2025-05-12 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-05-11 |
0.0003 |
1,425,574.5801 TALK |
0.0003 |
0.0002 |
0.0004 |
0.0003 |
| 2025-05-10 |
0.0003 |
711,923.1120 TALK |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2025-05-09 |
0.0002 |
1,086.8710 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-05-08 |
0.0002 |
541.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-05-07 |
0.0003 |
885,117.6413 TALK |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2025-05-06 |
0.0002 |
4,816.6570 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-05-05 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-05-04 |
0.0002 |
8,611.6202 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-05-03 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-05-02 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-05-01 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-04-30 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-04-29 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-04-28 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-04-27 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-04-26 |
0.0002 |
5,278.1327 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-04-25 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-04-24 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-04-23 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-04-22 |
0.0002 |
10,639.2978 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-04-21 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-04-20 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-04-19 |
0.0002 |
31,447.5778 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-04-18 |
0.0002 |
612.5035 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-04-17 |
0.0002 |
163.0794 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-04-16 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-04-15 |
0.0002 |
1,373.4890 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-04-14 |
0.0002 |
2,613.4861 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-04-13 |
0.0002 |
44,632.9365 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-04-12 |
0.0002 |
17,657.7677 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-04-11 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-04-10 |
0.0002 |
2,456.2107 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-04-09 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-04-08 |
0.0003 |
4,414,932.6230 TALK |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2025-04-07 |
0.0002 |
20,049.0706 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-04-06 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-04-05 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-04-04 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-04-03 |
0.0002 |
14,589.0257 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |