Identifier on Yobit: talk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0001 |
521,337.4911 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-05 |
0.0001 |
1,485,106.8276 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-04 |
0.0001 |
13,861.1764 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-03 |
0.0001 |
228,783.5533 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-02 |
0.0001 |
135,880.1871 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-01 |
0.0001 |
15,996.3597 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-31 |
0.0001 |
8,842.2660 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-30 |
0.0001 |
4,583,869.8849 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-29 |
0.0001 |
4,359,246.4488 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-28 |
0.0001 |
2,294,067.3911 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-27 |
0.0001 |
74,182.5998 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-26 |
0.0001 |
34,367.8535 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-25 |
0.0001 |
2,084,341.4576 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-24 |
0.0001 |
205,866.6985 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-23 |
0.0001 |
5,304,634.1783 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-22 |
0.0001 |
4,872.1571 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-21 |
0.0001 |
5,261,542.3292 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-20 |
0.0001 |
100,859.2559 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-19 |
0.0001 |
5,665,593.0753 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-18 |
0.0001 |
1,317,307.5390 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-17 |
0.0001 |
1,437,544.0969 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-16 |
0.0001 |
1,893,471.9676 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-15 |
0.0001 |
688,993.5933 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-14 |
0.0001 |
852,007.3304 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-13 |
0.0001 |
812,673.3312 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-12 |
0.0001 |
525,990.0987 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-11 |
0.0001 |
1,164,854.2663 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-10 |
0.0001 |
4,955,029.7183 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-09 |
0.0001 |
879,978.8743 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-08 |
0.0001 |
1,528,922.8805 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-07 |
0.0001 |
1,003,566.7575 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-06 |
0.0001 |
34,455.0647 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-05 |
0.0001 |
387,880.3146 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-04 |
0.0001 |
270,646.6762 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-03 |
0.0001 |
3,591,150.4984 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-02 |
0.0001 |
2,545,470.9764 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-01 |
0.0001 |
657,076,152.2566 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-31 |
0.0001 |
2,912,335.2909 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-30 |
0.0001 |
3,449,412.0535 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-29 |
0.0001 |
23,529,050.5857 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-28 |
0.0001 |
12,382,936.9920 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-27 |
0.0001 |
9,707,478.2926 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-26 |
0.0001 |
57,257.2941 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-25 |
0.0001 |
0.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-24 |
0.0001 |
160,027.9669 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-23 |
0.0001 |
200,443.4405 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-22 |
0.0001 |
34,780,075.4192 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-21 |
0.0001 |
47,073.7576 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-20 |
0.0001 |
28,599.3000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-19 |
0.0001 |
26,357.4100 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |