Identifier on Yobit: talk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
0.0002 |
3,118.1311 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-08-30 |
0.0002 |
253,961.0356 TALK |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2025-08-29 |
0.0002 |
360,168.0478 TALK |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2025-08-28 |
0.0002 |
1,019,663.1721 TALK |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2025-08-27 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-08-26 |
0.0002 |
1,832.7793 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-08-25 |
0.0002 |
756.0155 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-08-24 |
0.0002 |
756.0155 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-08-23 |
0.0002 |
1,679.9708 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-08-22 |
0.0002 |
1,463,703.3039 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-08-21 |
0.0002 |
767,664.0612 TALK |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2025-08-20 |
0.0003 |
7,357.4245 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-08-19 |
0.0003 |
1,840,809.5677 TALK |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2025-08-18 |
0.0003 |
1,851,452.6457 TALK |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2025-08-17 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-08-16 |
0.0002 |
945,860.5042 TALK |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2025-08-15 |
0.0002 |
102,919.3401 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-08-14 |
0.0002 |
102,068.2530 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-08-12 |
0.0002 |
10,871.7777 TALK |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2025-08-11 |
0.0002 |
193,803.5267 TALK |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2025-08-10 |
0.0003 |
68,881.0489 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-08-09 |
0.0003 |
618,504.1466 TALK |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2025-08-08 |
0.0003 |
2,494,271.8423 TALK |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2025-08-07 |
0.0002 |
345,618.5608 TALK |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2025-08-06 |
0.0002 |
2,263.0709 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-08-05 |
0.0002 |
485,628.9349 TALK |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2025-08-04 |
0.0002 |
3,959.6218 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-08-03 |
0.0002 |
1,711,973.9653 TALK |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2025-08-02 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-08-01 |
0.0002 |
714,929.8535 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-07-31 |
0.0002 |
950.8867 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-07-30 |
0.0002 |
309,484.1551 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-07-29 |
0.0002 |
2,137,463.9724 TALK |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2025-07-28 |
0.0002 |
22,390,676.9759 TALK |
0.0002 |
0.0001 |
0.0003 |
0.0002 |
| 2025-07-27 |
0.0003 |
355,651.5491 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-07-26 |
0.0003 |
1,700.3760 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-07-25 |
0.0003 |
9,248,844.0908 TALK |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2025-07-24 |
0.0002 |
382,205.3694 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-07-23 |
0.0003 |
271,577.8265 TALK |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2025-07-22 |
0.0002 |
2,314,082.0440 TALK |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2025-07-21 |
0.0002 |
10,474,996.9235 TALK |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2025-07-20 |
0.0002 |
10,352.7914 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-07-19 |
0.0002 |
1,292,404.1678 TALK |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2025-07-18 |
0.0002 |
11,743.2812 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-07-17 |
0.0002 |
22,776,365.7960 TALK |
0.0002 |
0.0001 |
0.0003 |
0.0002 |
| 2025-07-16 |
0.0003 |
162,965.3380 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-07-15 |
0.0003 |
664,805.7579 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-07-14 |
0.0003 |
449,551.8421 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-07-13 |
0.0003 |
2,909.7263 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-07-12 |
0.0003 |
28,142.1894 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |