Identifier on Yobit: talk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
0.0003 |
28,142.1894 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-07-11 |
0.0003 |
109,851.0345 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-07-10 |
0.0003 |
1,267,082.2848 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-07-09 |
0.0003 |
1,866,559.9859 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-07-08 |
0.0003 |
169,128.2767 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-07-07 |
0.0003 |
611,624.0189 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-07-06 |
0.0003 |
1,303,429.3457 TALK |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2025-07-05 |
0.0002 |
1,869,873.0952 TALK |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2025-07-04 |
0.0002 |
118,109.4882 TALK |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2025-07-03 |
0.0002 |
6,779.0680 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-07-02 |
0.0002 |
56,070.4830 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-07-01 |
0.0002 |
84,069.0358 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-06-30 |
0.0002 |
1,152,731.8599 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-06-29 |
0.0002 |
1,225,517.7580 TALK |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2025-06-28 |
0.0002 |
2,102.7724 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-06-27 |
0.0002 |
72,377.6746 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-06-26 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-06-25 |
0.0002 |
2,717.9255 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-06-24 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-06-23 |
0.0002 |
6,646.3895 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-06-22 |
0.0002 |
42,672.4057 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-06-21 |
0.0002 |
2,112.8270 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-06-20 |
0.0002 |
1,366,392.2456 TALK |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2025-06-19 |
0.0002 |
80,896.0600 TALK |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2025-06-18 |
0.0002 |
62,804.5806 TALK |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2025-06-17 |
0.0002 |
89,081.0278 TALK |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2025-06-16 |
0.0002 |
808,403.5840 TALK |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2025-06-15 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-06-14 |
0.0003 |
370.6783 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-06-13 |
0.0003 |
18,023.7053 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-06-12 |
0.0003 |
64,263.6293 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-06-11 |
0.0003 |
97,529.5760 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-06-10 |
0.0003 |
282,392.9548 TALK |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2025-06-09 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-06-08 |
0.0002 |
186,610.9761 TALK |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2025-06-07 |
0.0003 |
937,636.2430 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-06-06 |
0.0003 |
735,919.0366 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-06-05 |
0.0003 |
729,745.3105 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-06-04 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-06-03 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-06-02 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-06-01 |
0.0003 |
1,959.3053 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-05-31 |
0.0003 |
141,477.7346 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-05-30 |
0.0003 |
827,402.3242 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-05-29 |
0.0003 |
7,434,902.2104 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-05-28 |
0.0003 |
88,773,692.0214 TALK |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2025-05-27 |
0.0003 |
2,423,490.8022 TALK |
0.0003 |
0.0002 |
0.0004 |
0.0003 |
| 2025-05-26 |
0.0003 |
598,308.7405 TALK |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2025-05-25 |
0.0002 |
1,533,368.7371 TALK |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2025-05-24 |
0.0002 |
1,152,199.9381 TALK |
0.0002 |
0.0002 |
0.0003 |
0.0003 |