Identifier on Yobit: talk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0003 |
877,880.5133 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-08 |
0.0003 |
24,931,340.9934 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-07 |
0.0003 |
6,551.5990 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-06 |
0.0003 |
27,978.2869 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-05 |
0.0003 |
2,098,597.7399 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-04 |
0.0003 |
65,541.6711 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-03 |
0.0003 |
1,110,047.5172 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-02 |
0.0003 |
6,897.7296 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-01 |
0.0003 |
11,070,017.1487 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-01-31 |
0.0003 |
34,132,245.5368 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-01-30 |
0.0003 |
993,474.2368 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-01-29 |
0.0003 |
896,510.4009 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-01-28 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-01-27 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-01-26 |
0.0003 |
2,004,135.5348 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-01-25 |
0.0003 |
7,113,883.3387 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-01-24 |
0.0003 |
4,092,405.4941 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-01-23 |
0.0003 |
2,584,780.8630 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-01-22 |
0.0003 |
7,111,552.7741 TALK |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2025-01-21 |
0.0003 |
11,002,437.7116 TALK |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2025-01-20 |
0.0003 |
11,082,294.5235 TALK |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2025-01-19 |
0.0003 |
5,071,918.1247 TALK |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2025-01-18 |
0.0003 |
24,551,705.1114 TALK |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2025-01-17 |
0.0004 |
4,311,304.5839 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2025-01-16 |
0.0003 |
22,049,833.9427 TALK |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2025-01-15 |
0.0004 |
28,740,992.7927 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2025-01-14 |
0.0004 |
25,600,653.4200 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2025-01-13 |
0.0004 |
1,194,156.4925 TALK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2025-01-12 |
0.0004 |
595,644.0433 TALK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2025-01-11 |
0.0004 |
386,211.9869 TALK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2025-01-10 |
0.0004 |
463,595.0374 TALK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2025-01-09 |
0.0004 |
1,429,561.1821 TALK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2025-01-08 |
0.0004 |
1,082,928.4321 TALK |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2025-01-07 |
0.0005 |
31,950.2827 TALK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-01-06 |
0.0005 |
1,706,940.9799 TALK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-01-05 |
0.0004 |
1,559,945.4194 TALK |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2025-01-04 |
0.0004 |
1,362,319.7227 TALK |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2025-01-03 |
0.0005 |
1,242,124.4470 TALK |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2025-01-02 |
0.0005 |
1,654,805.5367 TALK |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2025-01-01 |
0.0005 |
2,368,427.5001 TALK |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2024-12-31 |
0.0005 |
20,348,680.9592 TALK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-30 |
0.0005 |
5,770,319.3081 TALK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-29 |
0.0005 |
4,015,339.1108 TALK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-28 |
0.0005 |
3,434,663.2081 TALK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-27 |
0.0005 |
15,572,000.7310 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-12-26 |
0.0005 |
10,759,739.5240 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-12-25 |
0.0005 |
842,396.2601 TALK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-24 |
0.0005 |
910,556.8888 TALK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-23 |
0.0005 |
1,408,913.4332 TALK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-22 |
0.0005 |
1,264,658.9765 TALK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |