Identifier on Yobit: talk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.0002 |
25,040.0575 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-04-01 |
0.0002 |
4,968.7924 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-30 |
0.0002 |
948.2412 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-29 |
0.0002 |
10,871.9332 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-28 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-27 |
0.0002 |
107,789.9205 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-26 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-25 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-24 |
0.0002 |
523.8095 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-22 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-21 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-20 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-19 |
0.0002 |
1,557,375.4770 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-18 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-16 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-15 |
0.0002 |
659.9150 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-14 |
0.0002 |
236,536.1058 TALK |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2025-03-13 |
0.0002 |
1,385,528.1177 TALK |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2025-03-12 |
0.0002 |
1,330.9115 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-11 |
0.0002 |
24,445.2916 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-10 |
0.0002 |
17,610.8742 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-09 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-08 |
0.0002 |
21,682.5423 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-07 |
0.0002 |
32,268.0330 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-06 |
0.0002 |
20,717.0480 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-05 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-04 |
0.0002 |
1,769.7786 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-03 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-02 |
0.0002 |
6,298.4233 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-03-01 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-28 |
0.0002 |
471,593.5445 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-27 |
0.0002 |
16,697.8195 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-26 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-25 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-24 |
0.0003 |
395,970.8868 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-23 |
0.0003 |
141,896.0349 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-22 |
0.0003 |
379.3888 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-21 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-20 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-19 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-18 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-17 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-16 |
0.0003 |
34,488.7049 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-15 |
0.0003 |
3,305.5042 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-14 |
0.0003 |
309,973.3975 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-13 |
0.0003 |
94,231.3388 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-12 |
0.0003 |
559,296.1892 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-11 |
0.0003 |
68,686.4695 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-10 |
0.0003 |
2,429.4372 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-02-09 |
0.0003 |
877,880.5133 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |