Identifier on Yobit: talk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-21 |
0.0002 |
860.2150 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-10-20 |
0.0002 |
1,105,861.9124 TALK |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2025-10-19 |
0.0003 |
982,722.4769 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-10-18 |
0.0003 |
334,140.6893 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-10-17 |
0.0003 |
7,517,947.7998 TALK |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2025-10-16 |
0.0003 |
5,000.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-10-15 |
0.0003 |
132,674.9979 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-10-14 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-10-13 |
0.0003 |
174,826.6258 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-10-12 |
0.0003 |
51,513.6454 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-10-10 |
0.0003 |
24,387.1554 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-10-09 |
0.0003 |
1,408,275.9292 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-10-08 |
0.0003 |
43,014.4736 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-10-07 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-10-06 |
0.0003 |
6,799.2917 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-10-05 |
0.0003 |
6,799.2917 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-10-04 |
0.0003 |
3,559.2561 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-10-03 |
0.0003 |
693,712.9493 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-10-02 |
0.0003 |
3,992.8398 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-10-01 |
0.0003 |
1,283,522.8418 TALK |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2025-09-30 |
0.0002 |
2,946.9930 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-09-29 |
0.0002 |
2,491.4471 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-09-28 |
0.0002 |
1,253.3334 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-09-27 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-09-26 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-09-25 |
0.0003 |
9,961.8258 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-09-24 |
0.0003 |
374,494.1371 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-09-23 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-09-22 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-09-21 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-09-20 |
0.0003 |
2,277.1503 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-09-19 |
0.0003 |
91,985.1267 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-09-18 |
0.0003 |
746,274.8284 TALK |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2025-09-17 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-09-16 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-09-15 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-09-14 |
0.0003 |
2,271.1691 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-09-13 |
0.0003 |
8,876.8288 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-09-12 |
0.0003 |
28,696.0124 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-09-11 |
0.0003 |
1,020,937.0005 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-09-10 |
0.0003 |
1,017,227.1426 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-09-09 |
0.0003 |
382,725.1564 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-09-08 |
0.0003 |
968.4288 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-09-07 |
0.0003 |
37,138.4969 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-09-06 |
0.0003 |
167,961.7356 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-09-05 |
0.0003 |
30,870.3293 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-09-04 |
0.0003 |
36,217.2429 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-09-03 |
0.0003 |
19,598,455.5915 TALK |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2025-09-02 |
0.0003 |
19,718,955.1407 TALK |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2025-09-01 |
0.0002 |
57,908.7920 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |