Identifier on Yobit: talk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0005 |
1,190.0000 TALK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-30 |
0.0005 |
338,899.4858 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-10-29 |
0.0005 |
427,783.9084 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-10-28 |
0.0005 |
209,629.7868 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-10-27 |
0.0005 |
111,762.1165 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-10-26 |
0.0005 |
351,752.5202 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-10-25 |
0.0006 |
103,919.4508 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-10-24 |
0.0006 |
53,195.9018 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-10-23 |
0.0006 |
30,074.6148 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-10-22 |
0.0006 |
99,892.6895 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-10-21 |
0.0005 |
2,242,350.7216 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-10-20 |
0.0006 |
29,779.0544 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-10-19 |
0.0006 |
94,250.1159 TALK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-18 |
0.0006 |
508,362.8390 TALK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-17 |
0.0005 |
606,269.7052 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-10-16 |
0.0005 |
403,927.0045 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-10-15 |
0.0006 |
1,113,301.2016 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-10-14 |
0.0006 |
1,113,665.1346 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-10-13 |
0.0005 |
3,765,842.1284 TALK |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2024-10-12 |
0.0006 |
196.4286 TALK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-11 |
0.0006 |
10,483.7996 TALK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-10 |
0.0005 |
8,683.9311 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-10-09 |
0.0006 |
377,614.7784 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-10-08 |
0.0006 |
47,434.7607 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-10-07 |
0.0006 |
7,273.5631 TALK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-06 |
0.0005 |
818,124.5052 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-10-05 |
0.0005 |
573,385.6014 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-10-04 |
0.0006 |
732,074.0806 TALK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-03 |
0.0006 |
2,587,114.1188 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-10-02 |
0.0006 |
751,362.6931 TALK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-10-01 |
0.0006 |
11,961.2413 TALK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-09-30 |
0.0006 |
2,918.4098 TALK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-09-29 |
0.0006 |
45,968.2846 TALK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-09-28 |
0.0006 |
1,520,768.4958 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-09-27 |
0.0006 |
14,133,894.7928 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-09-26 |
0.0005 |
7,858,434.8324 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-09-25 |
0.0006 |
4,684,286.2097 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-09-24 |
0.0005 |
13,207,921.1789 TALK |
0.0005 |
0.0004 |
0.0007 |
0.0005 |
| 2024-09-23 |
0.0007 |
36,866,465.7056 TALK |
0.0007 |
0.0003 |
0.0010 |
0.0004 |
| 2024-09-22 |
0.0009 |
25,613.4807 TALK |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-09-21 |
0.0009 |
42,500.9740 TALK |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-09-20 |
0.0010 |
441,069.6840 TALK |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2024-09-19 |
0.0008 |
2,405,454.0908 TALK |
0.0008 |
0.0006 |
0.0010 |
0.0009 |
| 2024-09-18 |
0.0009 |
63,758.1813 TALK |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-09-17 |
0.0010 |
617,360.0416 TALK |
0.0010 |
0.0009 |
0.0012 |
0.0009 |
| 2024-09-16 |
0.0011 |
629,228.6193 TALK |
0.0011 |
0.0009 |
0.0013 |
0.0009 |
| 2024-09-15 |
0.0010 |
1,648,058.9895 TALK |
0.0010 |
0.0008 |
0.0013 |
0.0010 |
| 2024-09-14 |
0.0009 |
2,889,875.2980 TALK |
0.0009 |
0.0008 |
0.0011 |
0.0010 |
| 2024-09-13 |
0.0007 |
2,656,906.5045 TALK |
0.0007 |
0.0005 |
0.0010 |
0.0008 |
| 2024-09-12 |
0.0007 |
17,876,838.2251 TALK |
0.0007 |
0.0004 |
0.0009 |
0.0007 |