Identifier on Yobit: talk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0002 |
474.1088 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2026-02-01 |
0.0002 |
436.1857 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2026-01-31 |
0.0002 |
2,846,951.6665 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2026-01-30 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2026-01-29 |
0.0002 |
2,187.4847 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2026-01-27 |
0.0002 |
5,450.0188 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2026-01-26 |
0.0002 |
2,119.0490 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2026-01-25 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2026-01-24 |
0.0002 |
0.0000 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2026-01-23 |
0.0002 |
522.0276 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2026-01-22 |
0.0002 |
864.5284 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2026-01-21 |
0.0002 |
864.5284 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2026-01-20 |
0.0002 |
53,665.7582 TALK |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2026-01-19 |
0.0002 |
139,160.7220 TALK |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2026-01-18 |
0.0002 |
61,474.4482 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2026-01-17 |
0.0002 |
214,699.5639 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2026-01-16 |
0.0002 |
187,640.5539 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2026-01-15 |
0.0003 |
235,973.7680 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2026-01-14 |
0.0003 |
229,889.9333 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2026-01-12 |
0.0003 |
598,403.4301 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2026-01-11 |
0.0002 |
4,003,697.2082 TALK |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2026-01-10 |
0.0002 |
297,236.4169 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2026-01-09 |
0.0002 |
1,485,144.7555 TALK |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2026-01-08 |
0.0002 |
1,470,099.3662 TALK |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2026-01-07 |
0.0002 |
205,703.7049 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2026-01-06 |
0.0002 |
1,213,316.2098 TALK |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2026-01-05 |
0.0002 |
1,240,113.8938 TALK |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2026-01-04 |
0.0003 |
1,802,995.5962 TALK |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2026-01-03 |
0.0002 |
4,305.0806 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2026-01-01 |
0.0002 |
65,465.3805 TALK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-12-31 |
0.0003 |
656,802.3184 TALK |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2025-12-29 |
0.0003 |
163,976,972.5930 TALK |
0.0003 |
0.0002 |
0.0004 |
0.0003 |
| 2025-12-28 |
0.0003 |
36,900,757.7107 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-12-27 |
0.0003 |
52,340,441.3960 TALK |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2025-12-26 |
0.0003 |
92,311,478.6476 TALK |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2025-12-25 |
0.0003 |
42,786,298.3371 TALK |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2025-12-24 |
0.0003 |
7,002,745.2821 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-12-23 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-12-22 |
0.0003 |
3,056,999.6385 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-12-21 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-12-20 |
0.0003 |
355.7785 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-12-19 |
0.0003 |
1,689,294.7200 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-12-18 |
0.0003 |
333.1560 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-12-17 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-12-16 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-12-15 |
0.0003 |
1,843,891.8714 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-12-14 |
0.0003 |
48,889.7831 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-12-13 |
0.0003 |
641,614.0653 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-12-12 |
0.0003 |
0.0000 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-12-11 |
0.0003 |
41,559.0844 TALK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |