Identifier on Yobit: talk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.0005 |
2,006,395.3495 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2022-08-17 |
0.0005 |
1,512,433.5139 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2022-08-16 |
0.0005 |
6,012,039.3445 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2022-08-15 |
0.0006 |
4,974,305.8246 TALK |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2022-08-14 |
0.0006 |
5,206,017.0426 TALK |
0.0006 |
0.0004 |
0.0007 |
0.0006 |
| 2022-08-13 |
0.0005 |
1,641,122.9555 TALK |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2022-08-12 |
0.0006 |
13,570,885.6064 TALK |
0.0006 |
0.0004 |
0.0008 |
0.0005 |
| 2022-08-11 |
0.0006 |
10,594,754.1963 TALK |
0.0006 |
0.0004 |
0.0007 |
0.0005 |
| 2022-08-10 |
0.0007 |
12,804,136.1361 TALK |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2022-08-09 |
0.0007 |
31,694,384.6733 TALK |
0.0007 |
0.0005 |
0.0009 |
0.0007 |
| 2022-08-08 |
0.0007 |
16,819,113.3691 TALK |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-08-07 |
0.0008 |
3,135,231.2393 TALK |
0.0008 |
0.0007 |
0.0010 |
0.0008 |
| 2022-08-06 |
0.0009 |
1,295,571.4870 TALK |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2022-08-05 |
0.0010 |
271,697,278.2833 TALK |
0.0010 |
0.0007 |
0.0013 |
0.0012 |
| 2022-08-04 |
0.0010 |
310,049,572.2919 TALK |
0.0010 |
0.0006 |
0.0014 |
0.0008 |
| 2022-08-03 |
0.0006 |
5,942,669.8830 TALK |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2022-08-02 |
0.0006 |
7,347,829.1504 TALK |
0.0006 |
0.0004 |
0.0007 |
0.0007 |
| 2022-08-01 |
0.0006 |
11,521,871.2216 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2022-07-31 |
0.0006 |
3,598,685.3641 TALK |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2022-07-30 |
0.0006 |
3,991,398.6077 TALK |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2022-07-29 |
0.0006 |
20,262,417.8300 TALK |
0.0006 |
0.0004 |
0.0008 |
0.0006 |
| 2022-07-28 |
0.0005 |
5,663,679.8933 TALK |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2022-07-27 |
0.0004 |
11,686,852.4490 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2022-07-26 |
0.0004 |
3,428,680.2870 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2022-07-25 |
0.0004 |
577,369.3238 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2022-07-24 |
0.0004 |
731,012.1711 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2022-07-23 |
0.0004 |
3,000,950.9089 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2022-07-22 |
0.0004 |
1,209,921.8869 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2022-07-21 |
0.0003 |
1,199,053.5000 TALK |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2022-07-20 |
0.0004 |
631,359.7946 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2022-07-19 |
0.0004 |
6,178,648.9068 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2022-07-18 |
0.0004 |
5,902,498.8339 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2022-07-17 |
0.0004 |
2,001,262.5781 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2022-07-16 |
0.0004 |
1,484,048.9791 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2022-07-15 |
0.0003 |
873,117.8811 TALK |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2022-07-14 |
0.0004 |
3,618,039.0645 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2022-07-13 |
0.0004 |
3,590,001.9867 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2022-07-12 |
0.0004 |
1,481,542.3686 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2022-07-11 |
0.0004 |
4,634,950.7485 TALK |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2022-07-10 |
0.0004 |
12,170,857.1710 TALK |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2022-07-09 |
0.0004 |
12,136,064.5876 TALK |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2022-07-08 |
0.0005 |
2,624,887.3682 TALK |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2022-07-07 |
0.0004 |
1,716,863.5041 TALK |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2022-07-06 |
0.0004 |
849,638.9415 TALK |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2022-07-05 |
0.0004 |
537,306.5971 TALK |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2022-07-04 |
0.0005 |
1,857,966.4692 TALK |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2022-07-03 |
0.0004 |
389,153.8848 TALK |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2022-07-02 |
0.0004 |
609,688.8206 TALK |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2022-07-01 |
0.0005 |
3,076,887.6092 TALK |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2022-06-30 |
0.0005 |
611,998.9991 TALK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |