Identifier on Yobit: talk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0004 |
1,716,863.5041 TALK |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2022-07-06 |
0.0004 |
849,638.9415 TALK |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2022-07-05 |
0.0004 |
537,306.5971 TALK |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2022-07-04 |
0.0005 |
1,857,966.4692 TALK |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2022-07-03 |
0.0004 |
389,153.8848 TALK |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2022-07-02 |
0.0004 |
609,688.8206 TALK |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2022-07-01 |
0.0005 |
3,076,887.6092 TALK |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2022-06-30 |
0.0005 |
611,998.9991 TALK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-06-29 |
0.0005 |
8,343,516.0553 TALK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-06-28 |
0.0006 |
1,238,641.2833 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2022-06-27 |
0.0006 |
196,549.8158 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2022-06-26 |
0.0006 |
436,328.5892 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2022-06-25 |
0.0007 |
939,859.6119 TALK |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2022-06-24 |
0.0007 |
3,281,069.3785 TALK |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2022-06-23 |
0.0006 |
1,266,984.5605 TALK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-22 |
0.0006 |
711,226.6397 TALK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-21 |
0.0006 |
5,232,846.6560 TALK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-20 |
0.0006 |
6,515,326.7493 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2022-06-19 |
0.0005 |
674,790.8110 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2022-06-18 |
0.0006 |
215,098.2061 TALK |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2022-06-17 |
0.0005 |
1,321,357.6135 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2022-06-16 |
0.0005 |
853,355.2449 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2022-06-15 |
0.0005 |
1,243,188.9495 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2022-06-14 |
0.0006 |
2,471,060.5500 TALK |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2022-06-13 |
0.0005 |
1,161,547.6508 TALK |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2022-06-12 |
0.0006 |
2,419,557.9928 TALK |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2022-06-11 |
0.0006 |
5,858,626.4937 TALK |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2022-06-10 |
0.0007 |
10,757,448.8918 TALK |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2022-06-09 |
0.0008 |
9,251,284.3956 TALK |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2022-06-08 |
0.0007 |
1,828,269.4533 TALK |
0.0007 |
0.0005 |
0.0008 |
0.0006 |
| 2022-06-07 |
0.0007 |
30,752,929.3753 TALK |
0.0007 |
0.0005 |
0.0008 |
0.0006 |
| 2022-06-06 |
0.0007 |
18,327,066.3076 TALK |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2022-06-05 |
0.0007 |
6,489,033.3610 TALK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-04 |
0.0007 |
462,781.4992 TALK |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-06-03 |
0.0008 |
1,033,463.4258 TALK |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2022-06-02 |
0.0008 |
886,638.2307 TALK |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2022-06-01 |
0.0009 |
595,072.5859 TALK |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2022-05-31 |
0.0008 |
3,069,143.8716 TALK |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-05-30 |
0.0008 |
17,638,583.0496 TALK |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2022-05-29 |
0.0008 |
2,359,128.4118 TALK |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2022-05-28 |
0.0008 |
1,471,233.8393 TALK |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2022-05-27 |
0.0009 |
3,157,025.0632 TALK |
0.0009 |
0.0007 |
0.0010 |
0.0008 |
| 2022-05-26 |
0.0009 |
6,291,727.6998 TALK |
0.0009 |
0.0007 |
0.0011 |
0.0008 |
| 2022-05-25 |
0.0008 |
7,625,186.7817 TALK |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2022-05-24 |
0.0009 |
1,105,894.1325 TALK |
0.0009 |
0.0007 |
0.0011 |
0.0008 |
| 2022-05-23 |
0.0011 |
13,270,580.7559 TALK |
0.0011 |
0.0007 |
0.0015 |
0.0008 |
| 2022-05-22 |
0.0012 |
3,762,299.0708 TALK |
0.0012 |
0.0009 |
0.0015 |
0.0015 |
| 2022-05-21 |
0.0012 |
6,585,405.9377 TALK |
0.0012 |
0.0008 |
0.0017 |
0.0012 |
| 2022-05-20 |
0.0008 |
1,412,567.0058 TALK |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2022-05-19 |
0.0008 |
3,035,290.8692 TALK |
0.0008 |
0.0007 |
0.0008 |
0.0007 |