Crypto exchange Yobit

Market BTCtalkcoin (TALK) / [unlinked]

Identifier on Yobit: talk_rur

Date	Price	Volume	Open	Low	High	Close
2022-05-19	0.0008	3,035,290.8692 TALK	0.0008	0.0007	0.0008	0.0007
2022-05-18	0.0008	3,204,211.0534 TALK	0.0008	0.0007	0.0009	0.0007
2022-05-17	0.0011	8,282,687.1622 TALK	0.0011	0.0007	0.0015	0.0008
2022-05-16	0.0009	7,465,103.3970 TALK	0.0009	0.0008	0.0010	0.0010
2022-05-15	0.0009	652,147.5184 TALK	0.0009	0.0008	0.0010	0.0008
2022-05-14	0.0013	13,464,729.5948 TALK	0.0013	0.0009	0.0017	0.0010
2022-05-13	0.0016	22,011,763.1585 TALK	0.0016	0.0007	0.0024	0.0009
2022-05-12	0.0010	8,751,629.4371 TALK	0.0010	0.0007	0.0012	0.0009
2022-05-11	0.0012	5,907,254.3831 TALK	0.0012	0.0011	0.0013	0.0011
2022-05-10	0.0013	6,753,165.4109 TALK	0.0013	0.0012	0.0014	0.0012
2022-05-09	0.0014	3,032,968.1379 TALK	0.0014	0.0012	0.0015	0.0014
2022-05-08	0.0014	1,742,280.3862 TALK	0.0014	0.0013	0.0016	0.0015
2022-05-07	0.0015	2,379,361.3643 TALK	0.0015	0.0014	0.0017	0.0016
2022-05-06	0.0016	3,673,362.2939 TALK	0.0016	0.0012	0.0019	0.0016
2022-05-05	0.0016	3,427,281.4345 TALK	0.0016	0.0012	0.0020	0.0015
2022-05-04	0.0018	1,073,932.5851 TALK	0.0018	0.0016	0.0020	0.0017
2022-05-03	0.0021	718,913.1090 TALK	0.0021	0.0017	0.0025	0.0018
2022-05-02	0.0021	2,116,450.2819 TALK	0.0021	0.0017	0.0026	0.0021
2022-05-01	0.0020	1,096,916.4604 TALK	0.0020	0.0017	0.0023	0.0020
2022-04-30	0.0022	7,679,807.2858 TALK	0.0022	0.0016	0.0028	0.0021
2022-04-29	0.0029	2,788,848.0997 TALK	0.0029	0.0026	0.0032	0.0027
2022-04-28	0.0029	4,219,991.9935 TALK	0.0029	0.0026	0.0032	0.0027
2022-04-27	0.0029	3,591,053.6020 TALK	0.0029	0.0026	0.0031	0.0029
2022-04-26	0.0029	2,011,608.3091 TALK	0.0029	0.0026	0.0032	0.0026
2022-04-25	0.0029	2,055,199.3794 TALK	0.0029	0.0026	0.0032	0.0030
2022-04-24	0.0031	1,791,317.0859 TALK	0.0031	0.0029	0.0033	0.0030
2022-04-23	0.0032	3,807,038.0333 TALK	0.0032	0.0030	0.0034	0.0032
2022-04-22	0.0032	1,292,440.6102 TALK	0.0032	0.0030	0.0034	0.0033
2022-04-21	0.0031	449,988.6937 TALK	0.0031	0.0030	0.0032	0.0032
2022-04-20	0.0032	1,903,936.2401 TALK	0.0032	0.0030	0.0033	0.0030
2022-04-19	0.0033	4,454,865.0876 TALK	0.0033	0.0031	0.0035	0.0034
2022-04-18	0.0033	2,436,437.8324 TALK	0.0033	0.0031	0.0034	0.0034
2022-04-17	0.0033	1,601,100.3715 TALK	0.0033	0.0031	0.0035	0.0034
2022-04-16	0.0035	5,673,809.3871 TALK	0.0035	0.0033	0.0038	0.0034
2022-04-15	0.0037	1,375,266.5488 TALK	0.0037	0.0035	0.0039	0.0037
2022-04-14	0.0037	1,157,684.0145 TALK	0.0037	0.0035	0.0040	0.0038
2022-04-13	0.0041	1,185,435.9987 TALK	0.0041	0.0036	0.0047	0.0039
2022-04-12	0.0043	9,099,926.9500 TALK	0.0043	0.0035	0.0050	0.0039
2022-04-11	0.0036	5,985,332.8788 TALK	0.0036	0.0030	0.0041	0.0040
2022-04-10	0.0039	1,214,877.5006 TALK	0.0039	0.0033	0.0046	0.0040
2022-04-09	0.0051	3,266,915.6826 TALK	0.0051	0.0038	0.0064	0.0041
2022-04-08	0.0044	881,182.0594 TALK	0.0044	0.0039	0.0050	0.0045
2022-04-07	0.0045	4,409,371.2310 TALK	0.0045	0.0038	0.0053	0.0049
2022-04-06	0.0047	1,213,880.4856 TALK	0.0047	0.0042	0.0053	0.0046
2022-04-05	0.0045	16,019,275.6639 TALK	0.0045	0.0037	0.0053	0.0052
2022-04-04	0.0050	725,669.5423 TALK	0.0050	0.0047	0.0053	0.0052
2022-04-03	0.0049	2,914,580.4643 TALK	0.0049	0.0044	0.0053	0.0052
2022-04-02	0.0049	4,960,224.3012 TALK	0.0049	0.0044	0.0055	0.0054
2022-04-01	0.0050	2,507,038.1681 TALK	0.0050	0.0047	0.0054	0.0049
2022-03-31	0.0049	1,143,599.7117 TALK	0.0049	0.0044	0.0055	0.0047