Identifier on Yobit: talk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.0013 |
6,753,165.4109 TALK |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2022-05-09 |
0.0014 |
3,032,968.1379 TALK |
0.0014 |
0.0012 |
0.0015 |
0.0014 |
| 2022-05-08 |
0.0014 |
1,742,280.3862 TALK |
0.0014 |
0.0013 |
0.0016 |
0.0015 |
| 2022-05-07 |
0.0015 |
2,379,361.3643 TALK |
0.0015 |
0.0014 |
0.0017 |
0.0016 |
| 2022-05-06 |
0.0016 |
3,673,362.2939 TALK |
0.0016 |
0.0012 |
0.0019 |
0.0016 |
| 2022-05-05 |
0.0016 |
3,427,281.4345 TALK |
0.0016 |
0.0012 |
0.0020 |
0.0015 |
| 2022-05-04 |
0.0018 |
1,073,932.5851 TALK |
0.0018 |
0.0016 |
0.0020 |
0.0017 |
| 2022-05-03 |
0.0021 |
718,913.1090 TALK |
0.0021 |
0.0017 |
0.0025 |
0.0018 |
| 2022-05-02 |
0.0021 |
2,116,450.2819 TALK |
0.0021 |
0.0017 |
0.0026 |
0.0021 |
| 2022-05-01 |
0.0020 |
1,096,916.4604 TALK |
0.0020 |
0.0017 |
0.0023 |
0.0020 |
| 2022-04-30 |
0.0022 |
7,679,807.2858 TALK |
0.0022 |
0.0016 |
0.0028 |
0.0021 |
| 2022-04-29 |
0.0029 |
2,788,848.0997 TALK |
0.0029 |
0.0026 |
0.0032 |
0.0027 |
| 2022-04-28 |
0.0029 |
4,219,991.9935 TALK |
0.0029 |
0.0026 |
0.0032 |
0.0027 |
| 2022-04-27 |
0.0029 |
3,591,053.6020 TALK |
0.0029 |
0.0026 |
0.0031 |
0.0029 |
| 2022-04-26 |
0.0029 |
2,011,608.3091 TALK |
0.0029 |
0.0026 |
0.0032 |
0.0026 |
| 2022-04-25 |
0.0029 |
2,055,199.3794 TALK |
0.0029 |
0.0026 |
0.0032 |
0.0030 |
| 2022-04-24 |
0.0031 |
1,791,317.0859 TALK |
0.0031 |
0.0029 |
0.0033 |
0.0030 |
| 2022-04-23 |
0.0032 |
3,807,038.0333 TALK |
0.0032 |
0.0030 |
0.0034 |
0.0032 |
| 2022-04-22 |
0.0032 |
1,292,440.6102 TALK |
0.0032 |
0.0030 |
0.0034 |
0.0033 |
| 2022-04-21 |
0.0031 |
449,988.6937 TALK |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2022-04-20 |
0.0032 |
1,903,936.2401 TALK |
0.0032 |
0.0030 |
0.0033 |
0.0030 |
| 2022-04-19 |
0.0033 |
4,454,865.0876 TALK |
0.0033 |
0.0031 |
0.0035 |
0.0034 |
| 2022-04-18 |
0.0033 |
2,436,437.8324 TALK |
0.0033 |
0.0031 |
0.0034 |
0.0034 |
| 2022-04-17 |
0.0033 |
1,601,100.3715 TALK |
0.0033 |
0.0031 |
0.0035 |
0.0034 |
| 2022-04-16 |
0.0035 |
5,673,809.3871 TALK |
0.0035 |
0.0033 |
0.0038 |
0.0034 |
| 2022-04-15 |
0.0037 |
1,375,266.5488 TALK |
0.0037 |
0.0035 |
0.0039 |
0.0037 |
| 2022-04-14 |
0.0037 |
1,157,684.0145 TALK |
0.0037 |
0.0035 |
0.0040 |
0.0038 |
| 2022-04-13 |
0.0041 |
1,185,435.9987 TALK |
0.0041 |
0.0036 |
0.0047 |
0.0039 |
| 2022-04-12 |
0.0043 |
9,099,926.9500 TALK |
0.0043 |
0.0035 |
0.0050 |
0.0039 |
| 2022-04-11 |
0.0036 |
5,985,332.8788 TALK |
0.0036 |
0.0030 |
0.0041 |
0.0040 |
| 2022-04-10 |
0.0039 |
1,214,877.5006 TALK |
0.0039 |
0.0033 |
0.0046 |
0.0040 |
| 2022-04-09 |
0.0051 |
3,266,915.6826 TALK |
0.0051 |
0.0038 |
0.0064 |
0.0041 |
| 2022-04-08 |
0.0044 |
881,182.0594 TALK |
0.0044 |
0.0039 |
0.0050 |
0.0045 |
| 2022-04-07 |
0.0045 |
4,409,371.2310 TALK |
0.0045 |
0.0038 |
0.0053 |
0.0049 |
| 2022-04-06 |
0.0047 |
1,213,880.4856 TALK |
0.0047 |
0.0042 |
0.0053 |
0.0046 |
| 2022-04-05 |
0.0045 |
16,019,275.6639 TALK |
0.0045 |
0.0037 |
0.0053 |
0.0052 |
| 2022-04-04 |
0.0050 |
725,669.5423 TALK |
0.0050 |
0.0047 |
0.0053 |
0.0052 |
| 2022-04-03 |
0.0049 |
2,914,580.4643 TALK |
0.0049 |
0.0044 |
0.0053 |
0.0052 |
| 2022-04-02 |
0.0049 |
4,960,224.3012 TALK |
0.0049 |
0.0044 |
0.0055 |
0.0054 |
| 2022-04-01 |
0.0050 |
2,507,038.1681 TALK |
0.0050 |
0.0047 |
0.0054 |
0.0049 |
| 2022-03-31 |
0.0049 |
1,143,599.7117 TALK |
0.0049 |
0.0044 |
0.0055 |
0.0047 |
| 2022-03-30 |
0.0050 |
1,628,609.1843 TALK |
0.0050 |
0.0044 |
0.0056 |
0.0047 |
| 2022-03-29 |
0.0054 |
1,628,361.6693 TALK |
0.0054 |
0.0051 |
0.0057 |
0.0054 |
| 2022-03-28 |
0.0055 |
977,114.8834 TALK |
0.0055 |
0.0052 |
0.0057 |
0.0054 |
| 2022-03-27 |
0.0057 |
3,375,734.1462 TALK |
0.0057 |
0.0052 |
0.0061 |
0.0056 |
| 2022-03-26 |
0.0059 |
2,140,934.2765 TALK |
0.0059 |
0.0055 |
0.0062 |
0.0055 |
| 2022-03-25 |
0.0060 |
2,324,772.7037 TALK |
0.0060 |
0.0055 |
0.0065 |
0.0058 |
| 2022-03-24 |
0.0061 |
2,044,072.7892 TALK |
0.0061 |
0.0059 |
0.0063 |
0.0060 |
| 2022-03-23 |
0.0062 |
3,748,707.9710 TALK |
0.0062 |
0.0058 |
0.0066 |
0.0063 |
| 2022-03-22 |
0.0065 |
1,069,876.3744 TALK |
0.0065 |
0.0059 |
0.0071 |
0.0064 |