Crypto exchange Yobit

Market BTCtalkcoin (TALK) / [unlinked]

Identifier on Yobit: talk_rur
12...2223242526...4748
Date Price Volume Open Low High Close
2022-10-15 0.0004 1,180,854.7127 TALK 0.0004 0.0004 0.0004 0.0004
2022-10-14 0.0004 2,067,180.6409 TALK 0.0004 0.0004 0.0004 0.0004
2022-10-13 0.0004 2,706,054.3474 TALK 0.0004 0.0003 0.0004 0.0004
2022-10-12 0.0004 2,563,425.4421 TALK 0.0004 0.0004 0.0004 0.0004
2022-10-11 0.0004 8,191,515.7254 TALK 0.0004 0.0003 0.0004 0.0004
2022-10-10 0.0004 6,410,334.0652 TALK 0.0004 0.0004 0.0004 0.0004
2022-10-09 0.0004 14,013,459.0147 TALK 0.0004 0.0003 0.0004 0.0004
2022-10-08 0.0004 3,800,783.4937 TALK 0.0004 0.0004 0.0005 0.0004
2022-10-07 0.0004 2,626,779.9442 TALK 0.0004 0.0004 0.0005 0.0005
2022-10-06 0.0004 1,093,436.3961 TALK 0.0004 0.0004 0.0005 0.0004
2022-10-05 0.0004 17,077,521.6174 TALK 0.0004 0.0004 0.0005 0.0005
2022-10-04 0.0005 2,819,462.8586 TALK 0.0005 0.0005 0.0005 0.0005
2022-10-03 0.0005 38,948,636.8812 TALK 0.0005 0.0004 0.0006 0.0005
2022-10-02 0.0005 29,108,772.1848 TALK 0.0005 0.0004 0.0006 0.0005
2022-10-01 0.0004 11,878,650.7019 TALK 0.0004 0.0004 0.0004 0.0004
2022-09-30 0.0004 5,114,759.8156 TALK 0.0004 0.0004 0.0005 0.0004
2022-09-29 0.0005 2,138,721.1910 TALK 0.0005 0.0004 0.0005 0.0004
2022-09-28 0.0005 105,162,357.3573 TALK 0.0005 0.0004 0.0006 0.0005
2022-09-27 0.0005 2,393,165.0531 TALK 0.0005 0.0004 0.0005 0.0005
2022-09-26 0.0005 3,830,397.2532 TALK 0.0005 0.0004 0.0005 0.0005
2022-09-25 0.0005 13,570,979.3498 TALK 0.0005 0.0004 0.0005 0.0005
2022-09-24 0.0005 7,202,039.1974 TALK 0.0005 0.0004 0.0005 0.0005
2022-09-23 0.0004 10,542,011.7408 TALK 0.0004 0.0004 0.0005 0.0005
2022-09-22 0.0005 7,565,003.9591 TALK 0.0005 0.0004 0.0005 0.0004
2022-09-21 0.0005 4,199,008.6861 TALK 0.0005 0.0004 0.0005 0.0005
2022-09-20 0.0005 4,056,693.1555 TALK 0.0005 0.0004 0.0005 0.0004
2022-09-19 0.0004 7,072,453.4057 TALK 0.0004 0.0004 0.0005 0.0005
2022-09-18 0.0004 4,829,898.6194 TALK 0.0004 0.0004 0.0005 0.0004
2022-09-17 0.0004 21,199,110.2194 TALK 0.0004 0.0003 0.0005 0.0004
2022-09-16 0.0005 7,584,224.0167 TALK 0.0005 0.0004 0.0006 0.0005
2022-09-15 0.0004 15,270,939.1046 TALK 0.0004 0.0003 0.0005 0.0004
2022-09-14 0.0005 15,394,320.9923 TALK 0.0005 0.0005 0.0005 0.0005
2022-09-13 0.0005 1,421,695.0204 TALK 0.0005 0.0005 0.0005 0.0005
2022-09-12 0.0005 4,759,585.1972 TALK 0.0005 0.0005 0.0005 0.0005
2022-09-11 0.0005 4,451,612.9181 TALK 0.0005 0.0005 0.0005 0.0005
2022-09-10 0.0005 8,584,961.8234 TALK 0.0005 0.0005 0.0006 0.0005
2022-09-09 0.0005 12,692,320.7836 TALK 0.0005 0.0005 0.0006 0.0005
2022-09-08 0.0005 5,311,875.9440 TALK 0.0005 0.0005 0.0005 0.0005
2022-09-07 0.0005 3,910,354.6963 TALK 0.0005 0.0005 0.0006 0.0005
2022-09-06 0.0006 25,334,106.2781 TALK 0.0006 0.0005 0.0007 0.0006
2022-09-05 0.0005 15,509,738.0201 TALK 0.0005 0.0005 0.0006 0.0006
2022-09-04 0.0005 1,283,156.3785 TALK 0.0005 0.0005 0.0006 0.0005
2022-09-03 0.0005 32,465,667.1410 TALK 0.0005 0.0005 0.0006 0.0005
2022-09-02 0.0005 14,901,156.3673 TALK 0.0005 0.0005 0.0006 0.0005
2022-09-01 0.0006 3,403,079.8093 TALK 0.0006 0.0005 0.0006 0.0006
2022-08-31 0.0006 30,138,086.1065 TALK 0.0006 0.0005 0.0007 0.0006
2022-08-30 0.0006 28,871,145.2294 TALK 0.0006 0.0005 0.0008 0.0005
2022-08-29 0.0006 5,189,747.9389 TALK 0.0006 0.0005 0.0007 0.0006
2022-08-28 0.0007 19,123,061.4391 TALK 0.0007 0.0006 0.0009 0.0006
2022-08-27 0.0007 1,636,086.5176 TALK 0.0007 0.0006 0.0008 0.0006
12...2223242526...4748