Crypto exchange Yobit

Market BTCtalkcoin (TALK) / [unlinked]

Identifier on Yobit: talk_rur
12...2324252627...4748
Date Price Volume Open Low High Close
2022-08-26 0.0007 22,914,539.6066 TALK 0.0007 0.0005 0.0010 0.0009
2022-08-25 0.0006 3,280,201.6346 TALK 0.0006 0.0006 0.0007 0.0006
2022-08-24 0.0008 12,283,436.5933 TALK 0.0008 0.0006 0.0010 0.0009
2022-08-23 0.0005 15,645,143.7337 TALK 0.0005 0.0005 0.0006 0.0006
2022-08-22 0.0005 2,438,782.6348 TALK 0.0005 0.0005 0.0005 0.0005
2022-08-21 0.0005 1,039,427.9530 TALK 0.0005 0.0005 0.0005 0.0005
2022-08-20 0.0005 5,722,020.1486 TALK 0.0005 0.0005 0.0005 0.0005
2022-08-19 0.0005 2,140,691.6662 TALK 0.0005 0.0005 0.0006 0.0005
2022-08-18 0.0005 2,006,395.3495 TALK 0.0005 0.0005 0.0006 0.0005
2022-08-17 0.0005 1,512,433.5139 TALK 0.0005 0.0005 0.0006 0.0005
2022-08-16 0.0005 6,012,039.3445 TALK 0.0005 0.0005 0.0006 0.0006
2022-08-15 0.0006 4,974,305.8246 TALK 0.0006 0.0005 0.0007 0.0006
2022-08-14 0.0006 5,206,017.0426 TALK 0.0006 0.0004 0.0007 0.0006
2022-08-13 0.0005 1,641,122.9555 TALK 0.0005 0.0004 0.0006 0.0006
2022-08-12 0.0006 13,570,885.6064 TALK 0.0006 0.0004 0.0008 0.0005
2022-08-11 0.0006 10,594,754.1963 TALK 0.0006 0.0004 0.0007 0.0005
2022-08-10 0.0007 12,804,136.1361 TALK 0.0007 0.0006 0.0007 0.0007
2022-08-09 0.0007 31,694,384.6733 TALK 0.0007 0.0005 0.0009 0.0007
2022-08-08 0.0007 16,819,113.3691 TALK 0.0007 0.0007 0.0008 0.0007
2022-08-07 0.0008 3,135,231.2393 TALK 0.0008 0.0007 0.0010 0.0008
2022-08-06 0.0009 1,295,571.4870 TALK 0.0009 0.0008 0.0010 0.0008
2022-08-05 0.0010 271,697,278.2833 TALK 0.0010 0.0007 0.0013 0.0012
2022-08-04 0.0010 310,049,572.2919 TALK 0.0010 0.0006 0.0014 0.0008
2022-08-03 0.0006 5,942,669.8830 TALK 0.0006 0.0005 0.0007 0.0006
2022-08-02 0.0006 7,347,829.1504 TALK 0.0006 0.0004 0.0007 0.0007
2022-08-01 0.0006 11,521,871.2216 TALK 0.0006 0.0005 0.0006 0.0006
2022-07-31 0.0006 3,598,685.3641 TALK 0.0006 0.0005 0.0007 0.0006
2022-07-30 0.0006 3,991,398.6077 TALK 0.0006 0.0005 0.0007 0.0006
2022-07-29 0.0006 20,262,417.8300 TALK 0.0006 0.0004 0.0008 0.0006
2022-07-28 0.0005 5,663,679.8933 TALK 0.0005 0.0004 0.0006 0.0005
2022-07-27 0.0004 11,686,852.4490 TALK 0.0004 0.0003 0.0004 0.0004
2022-07-26 0.0004 3,428,680.2870 TALK 0.0004 0.0003 0.0004 0.0004
2022-07-25 0.0004 577,369.3238 TALK 0.0004 0.0003 0.0004 0.0003
2022-07-24 0.0004 731,012.1711 TALK 0.0004 0.0003 0.0004 0.0004
2022-07-23 0.0004 3,000,950.9089 TALK 0.0004 0.0003 0.0004 0.0004
2022-07-22 0.0004 1,209,921.8869 TALK 0.0004 0.0003 0.0004 0.0004
2022-07-21 0.0003 1,199,053.5000 TALK 0.0003 0.0003 0.0004 0.0003
2022-07-20 0.0004 631,359.7946 TALK 0.0004 0.0003 0.0004 0.0004
2022-07-19 0.0004 6,178,648.9068 TALK 0.0004 0.0003 0.0004 0.0004
2022-07-18 0.0004 5,902,498.8339 TALK 0.0004 0.0003 0.0004 0.0003
2022-07-17 0.0004 2,001,262.5781 TALK 0.0004 0.0003 0.0004 0.0003
2022-07-16 0.0004 1,484,048.9791 TALK 0.0004 0.0003 0.0004 0.0003
2022-07-15 0.0003 873,117.8811 TALK 0.0003 0.0003 0.0004 0.0003
2022-07-14 0.0004 3,618,039.0645 TALK 0.0004 0.0003 0.0004 0.0004
2022-07-13 0.0004 3,590,001.9867 TALK 0.0004 0.0003 0.0004 0.0004
2022-07-12 0.0004 1,481,542.3686 TALK 0.0004 0.0003 0.0004 0.0003
2022-07-11 0.0004 4,634,950.7485 TALK 0.0004 0.0003 0.0004 0.0004
2022-07-10 0.0004 12,170,857.1710 TALK 0.0004 0.0003 0.0005 0.0004
2022-07-09 0.0004 12,136,064.5876 TALK 0.0004 0.0004 0.0005 0.0004
2022-07-08 0.0005 2,624,887.3682 TALK 0.0005 0.0004 0.0005 0.0004
12...2324252627...4748