Crypto exchange Yobit

Market BTCtalkcoin (TALK) / [unlinked]

Identifier on Yobit: talk_rur
12...2122232425...4748
Date Price Volume Open Low High Close
2022-12-04 0.0001 2,516,925.0660 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-03 0.0001 23,510,492.8034 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-02 0.0001 1,874,034.3149 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-01 0.0001 10,446,722.3710 TALK 0.0001 0.0001 0.0001 0.0001
2022-11-30 0.0001 6,096,958.7936 TALK 0.0001 0.0001 0.0001 0.0001
2022-11-29 0.0001 23,095,354.7733 TALK 0.0001 0.0001 0.0001 0.0001
2022-11-28 0.0001 26,694,279.9405 TALK 0.0001 0.0001 0.0001 0.0001
2022-11-27 0.0001 4,011,818.4551 TALK 0.0001 0.0001 0.0001 0.0001
2022-11-26 0.0001 5,465,949.0639 TALK 0.0001 0.0001 0.0001 0.0001
2022-11-25 0.0001 76,414.2465 TALK 0.0001 0.0001 0.0001 0.0001
2022-11-24 0.0001 4,438,867.0753 TALK 0.0001 0.0001 0.0001 0.0001
2022-11-23 0.0001 2,274,170.0191 TALK 0.0001 0.0001 0.0001 0.0001
2022-11-22 0.0001 7,643,705.5909 TALK 0.0001 0.0001 0.0001 0.0001
2022-11-21 0.0001 10,428,482.2011 TALK 0.0001 0.0001 0.0001 0.0001
2022-11-20 0.0001 2,059,882.9437 TALK 0.0001 0.0001 0.0001 0.0001
2022-11-19 0.0001 65,919,846.7837 TALK 0.0001 0.0001 0.0001 0.0001
2022-11-18 0.0001 3,086,489.9842 TALK 0.0001 0.0001 0.0001 0.0001
2022-11-17 0.0001 31,285,046.7588 TALK 0.0001 0.0001 0.0002 0.0001
2022-11-16 0.0001 5,126,385.2678 TALK 0.0001 0.0001 0.0002 0.0002
2022-11-15 0.0002 44,366,013.6778 TALK 0.0002 0.0001 0.0002 0.0001
2022-11-14 0.0002 31,349,855.1099 TALK 0.0002 0.0002 0.0003 0.0002
2022-11-13 0.0003 179,426,373.6680 TALK 0.0003 0.0001 0.0004 0.0002
2022-11-12 0.0003 2,971,737.1421 TALK 0.0003 0.0003 0.0004 0.0003
2022-11-11 0.0003 2,588,653.6743 TALK 0.0003 0.0003 0.0004 0.0003
2022-11-10 0.0003 3,539,739.5681 TALK 0.0003 0.0003 0.0004 0.0003
2022-11-09 0.0003 21,460,130.4365 TALK 0.0003 0.0003 0.0004 0.0003
2022-11-08 0.0004 2,617,474.1544 TALK 0.0004 0.0004 0.0004 0.0004
2022-11-07 0.0004 27,724,979.0509 TALK 0.0004 0.0003 0.0004 0.0004
2022-11-06 0.0004 3,933,265.4930 TALK 0.0004 0.0004 0.0004 0.0004
2022-11-05 0.0004 2,701,026.9911 TALK 0.0004 0.0004 0.0004 0.0004
2022-11-04 0.0004 15,065,059.6472 TALK 0.0004 0.0003 0.0004 0.0003
2022-11-03 0.0004 31,362,537.6449 TALK 0.0004 0.0003 0.0004 0.0004
2022-11-02 0.0004 11,669,469.8430 TALK 0.0004 0.0003 0.0004 0.0004
2022-11-01 0.0004 6,939,855.0066 TALK 0.0004 0.0003 0.0004 0.0003
2022-10-31 0.0004 8,477,936.0853 TALK 0.0004 0.0003 0.0004 0.0004
2022-10-30 0.0003 5,786,335.4241 TALK 0.0003 0.0003 0.0004 0.0004
2022-10-29 0.0004 9,923,452.3053 TALK 0.0004 0.0003 0.0004 0.0004
2022-10-28 0.0004 41,487,971.7292 TALK 0.0004 0.0003 0.0005 0.0004
2022-10-27 0.0004 28,099,493.6592 TALK 0.0004 0.0003 0.0004 0.0004
2022-10-26 0.0003 13,345,632.3925 TALK 0.0003 0.0003 0.0004 0.0004
2022-10-25 0.0003 1,900,929.4090 TALK 0.0003 0.0003 0.0003 0.0003
2022-10-24 0.0003 6,839,330.1510 TALK 0.0003 0.0003 0.0003 0.0003
2022-10-23 0.0003 7,016,111.7150 TALK 0.0003 0.0003 0.0004 0.0003
2022-10-22 0.0003 5,847,180.4647 TALK 0.0003 0.0003 0.0004 0.0004
2022-10-21 0.0003 2,180,240.3856 TALK 0.0003 0.0003 0.0003 0.0003
2022-10-20 0.0003 8,129,203.3882 TALK 0.0003 0.0003 0.0004 0.0003
2022-10-19 0.0003 90,427,574.2226 TALK 0.0003 0.0003 0.0004 0.0003
2022-10-18 0.0004 55,871,975.2094 TALK 0.0004 0.0004 0.0004 0.0004
2022-10-17 0.0004 796,556.9766 TALK 0.0004 0.0004 0.0004 0.0004
2022-10-16 0.0004 969,878.4630 TALK 0.0004 0.0004 0.0004 0.0004
12...2122232425...4748