Crypto exchange Yobit

Market BTCtalkcoin (TALK) / [unlinked]

Identifier on Yobit: talk_rur
12...2021222324...4748
Date Price Volume Open Low High Close
2023-01-23 0.0001 10,082,724.9901 TALK 0.0001 0.0000 0.0001 0.0001
2023-01-22 0.0001 52,532,114.5267 TALK 0.0001 0.0000 0.0001 0.0001
2023-01-21 0.0001 14,682.5322 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-20 0.0001 25,853.3914 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-19 0.0001 36,912.4441 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-18 0.0001 348,174.8851 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-17 0.0001 805,455.7878 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-16 0.0001 931,917.7116 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-15 0.0001 756,793.5485 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-14 0.0001 7,482,624.4705 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-13 0.0001 5,618,532.5951 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-12 0.0001 6,478,099.9330 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-11 0.0001 6,568,109.8127 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-10 0.0001 4,910,702.0961 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-09 0.0001 613,863.3294 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-08 0.0001 2,017,722.4618 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-07 0.0001 3,337,878.1910 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-06 0.0001 5,576,392.2430 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-05 0.0001 12,064,510.6841 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-04 0.0001 585,655.0445 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-03 0.0001 399,488.7965 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-02 0.0001 43,545.9873 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-01 0.0001 10,078,507.2556 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-31 0.0001 8,856,632.1662 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-30 0.0001 3,404,065.9486 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-29 0.0001 299,572.9850 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-28 0.0001 264,108.1625 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-27 0.0001 17,789,814.2176 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-26 0.0001 5,918,723.2109 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-25 0.0001 283,962.2423 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-24 0.0001 2,172,890.7999 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-23 0.0001 101,369.7343 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-22 0.0001 2,408,212.2322 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-21 0.0001 13,584,453.1722 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-20 0.0001 30,261,641.6074 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-19 0.0001 37,580,271.5107 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-18 0.0001 510,622.4068 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-17 0.0001 2,558,905.0826 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-16 0.0001 2,076,685.0245 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-15 0.0001 78,959,365.3794 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-14 0.0001 224,149.2645 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-13 0.0001 5,153,535.2460 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-12 0.0001 260,102.7217 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-11 0.0001 24,056,273.7398 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-10 0.0001 549,049.2848 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-09 0.0001 3,074,718.6478 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-08 0.0001 24,600,539.7473 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-07 0.0001 182,289,124.1243 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-06 0.0001 8,284,750.0234 TALK 0.0001 0.0001 0.0001 0.0001
2022-12-05 0.0001 1,877,690.4848 TALK 0.0001 0.0001 0.0001 0.0001
12...2021222324...4748