Crypto exchange Yobit

Market BTCtalkcoin (TALK) / [unlinked]

Identifier on Yobit: talk_rur
12...1920212223...4748
Date Price Volume Open Low High Close
2023-03-13 0.0001 1,724,782.9496 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-12 0.0001 565,815.3602 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-11 0.0001 6,149,845.4872 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-10 0.0001 15,200,731.1440 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-09 0.0001 167,747.1672 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-08 0.0001 80,743.0398 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-07 0.0001 1,027,095.4861 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-06 0.0001 101,297.3415 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-05 0.0001 161,125.7047 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-04 0.0001 171,926.9080 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-03 0.0001 2,277,570.9547 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-02 0.0001 762,490.3261 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-01 0.0001 7,981,522.8423 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-28 0.0001 24,742,225.7299 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-27 0.0001 16,076,114.1098 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-26 0.0001 1,557,494.1166 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-25 0.0001 32,732,229.3857 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-24 0.0001 4,034,277.3894 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-23 0.0001 100,415.9966 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-22 0.0001 17,657,415.2285 TALK 0.0001 0.0000 0.0001 0.0001
2023-02-21 0.0001 2,623,301.1699 TALK 0.0001 0.0000 0.0001 0.0000
2023-02-20 0.0001 13,324,016.6616 TALK 0.0001 0.0000 0.0001 0.0001
2023-02-19 0.0001 2,034,011.3934 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-18 0.0001 68,892.6944 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-17 0.0001 3,320,052.9483 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-16 0.0001 3,202,430.5501 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-15 0.0001 1,840.0000 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-14 0.0001 1,024,179.8564 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-13 0.0001 2,928,839.1555 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-12 0.0001 18,526,164.1523 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-11 0.0001 0.0000 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-10 0.0001 820,098.7603 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-09 0.0001 17,551,383.2143 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-08 0.0001 4,259,621.4750 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-07 0.0001 18,154,740.1917 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-06 0.0001 59,816.6324 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-05 0.0001 2,080,542.0255 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-04 0.0001 28,617,252.1858 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-03 0.0001 45,276.5820 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-02 0.0001 293,948.3352 TALK 0.0001 0.0001 0.0001 0.0001
2023-02-01 0.0001 5,573,165.1769 TALK 0.0001 0.0001 0.0001 0.0001
2023-01-31 0.0001 36,976,160.3016 TALK 0.0001 0.0000 0.0001 0.0001
2023-01-30 0.0000 2,126,836.9347 TALK 0.0000 0.0000 0.0001 0.0001
2023-01-29 0.0000 17,933,255.0478 TALK 0.0000 0.0000 0.0001 0.0001
2023-01-28 0.0000 11,232,680.7116 TALK 0.0000 0.0000 0.0000 0.0000
2023-01-27 0.0000 12,500.0000 TALK 0.0000 0.0000 0.0000 0.0000
2023-01-26 0.0000 16,605,347.9040 TALK 0.0000 0.0000 0.0001 0.0000
2023-01-25 0.0001 152,697.0818 TALK 0.0001 0.0000 0.0001 0.0000
2023-01-24 0.0001 5,152,183.7571 TALK 0.0001 0.0000 0.0001 0.0001
2023-01-23 0.0001 10,082,724.9901 TALK 0.0001 0.0000 0.0001 0.0001
12...1920212223...4748