Crypto exchange Yobit

Market BTCtalkcoin (TALK) / [unlinked]

Identifier on Yobit: talk_rur
12...1819202122...4748
Date Price Volume Open Low High Close
2023-06-14 0.0001 9,761,607.1975 TALK 0.0001 0.0001 0.0002 0.0001
2023-06-13 0.0001 415,280.4070 TALK 0.0001 0.0001 0.0001 0.0001
2023-06-12 0.0001 4,516,168.9440 TALK 0.0001 0.0001 0.0002 0.0001
2023-06-11 0.0001 482,961.4834 TALK 0.0001 0.0001 0.0001 0.0001
2023-06-10 0.0001 3,366,618.7858 TALK 0.0001 0.0001 0.0001 0.0001
2023-06-09 0.0001 17,389.9667 TALK 0.0001 0.0001 0.0001 0.0001
2023-06-08 0.0001 9,352.1355 TALK 0.0001 0.0001 0.0001 0.0001
2023-06-07 0.0001 0.0000 TALK 0.0001 0.0001 0.0001 0.0001
2023-06-06 0.0001 162,482.5536 TALK 0.0001 0.0001 0.0001 0.0001
2023-06-05 0.0001 183,297.7891 TALK 0.0001 0.0001 0.0001 0.0001
2023-06-04 0.0001 206,430.2283 TALK 0.0001 0.0001 0.0001 0.0001
2023-06-03 0.0001 245,601.9228 TALK 0.0001 0.0001 0.0001 0.0001
2023-06-02 0.0001 4,156,535.7322 TALK 0.0001 0.0001 0.0001 0.0001
2023-06-01 0.0001 421,887.9292 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-31 0.0001 17,476,552.9388 TALK 0.0001 0.0000 0.0001 0.0001
2023-05-30 0.0001 4,117,660.7426 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-29 0.0001 0.0000 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-28 0.0001 0.0000 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-27 0.0001 1,550.0000 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-26 0.0001 14,598.8531 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-25 0.0001 25,791.7917 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-24 0.0001 1,713,720.7061 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-23 0.0001 2,652,031.3062 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-22 0.0001 3,065.6140 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-21 0.0001 43,889.8645 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-20 0.0001 2,345.0008 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-19 0.0001 46,709.0707 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-18 0.0001 8,461,843.6349 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-17 0.0001 413,030.3437 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-16 0.0001 510,535.3535 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-15 0.0001 811,332.9854 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-14 0.0001 2,797,568.7436 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-13 0.0001 0.0000 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-12 0.0001 88,060.2241 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-11 0.0001 3,688,536.5919 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-10 0.0001 2,281,163.0437 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-09 0.0001 3,314,297.8579 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-08 0.0001 555,624.8520 TALK 0.0001 0.0001 0.0002 0.0001
2023-05-07 0.0001 1,000.0000 TALK 0.0001 0.0001 0.0001 0.0001
2023-05-06 0.0001 1,142,932.3789 TALK 0.0001 0.0001 0.0002 0.0001
2023-05-05 0.0002 91,364.6474 TALK 0.0002 0.0001 0.0002 0.0002
2023-05-04 0.0001 17,264.1329 TALK 0.0001 0.0001 0.0002 0.0002
2023-05-03 0.0001 177,951.3946 TALK 0.0001 0.0001 0.0002 0.0001
2023-05-02 0.0002 963,295.9709 TALK 0.0002 0.0002 0.0002 0.0002
2023-05-01 0.0002 386,469.0894 TALK 0.0002 0.0002 0.0002 0.0002
2023-04-30 0.0002 85,100.7118 TALK 0.0002 0.0002 0.0002 0.0002
2023-04-29 0.0002 1,112,297.6057 TALK 0.0002 0.0002 0.0002 0.0002
2023-04-28 0.0002 194,302.6131 TALK 0.0002 0.0002 0.0002 0.0002
2023-04-27 0.0002 45,851.5439 TALK 0.0002 0.0002 0.0002 0.0002
2023-04-26 0.0002 12,192,887.4372 TALK 0.0002 0.0002 0.0002 0.0002
12...1819202122...4748