Crypto exchange Yobit

Market BTCtalkcoin (TALK) / [unlinked]

Identifier on Yobit: talk_rur
12...1819202122...4748
Date Price Volume Open Low High Close
2023-05-02 0.0002 963,295.9709 TALK 0.0002 0.0002 0.0002 0.0002
2023-05-01 0.0002 386,469.0894 TALK 0.0002 0.0002 0.0002 0.0002
2023-04-30 0.0002 85,100.7118 TALK 0.0002 0.0002 0.0002 0.0002
2023-04-29 0.0002 1,112,297.6057 TALK 0.0002 0.0002 0.0002 0.0002
2023-04-28 0.0002 194,302.6131 TALK 0.0002 0.0002 0.0002 0.0002
2023-04-27 0.0002 45,851.5439 TALK 0.0002 0.0002 0.0002 0.0002
2023-04-26 0.0002 12,192,887.4372 TALK 0.0002 0.0002 0.0002 0.0002
2023-04-25 0.0002 58,209.2026 TALK 0.0002 0.0002 0.0002 0.0002
2023-04-24 0.0002 2,074,872.8940 TALK 0.0002 0.0002 0.0002 0.0002
2023-04-23 0.0002 23,890,099.0222 TALK 0.0002 0.0001 0.0002 0.0002
2023-04-22 0.0001 14,679,572.3026 TALK 0.0001 0.0001 0.0001 0.0001
2023-04-21 0.0001 899,611.8381 TALK 0.0001 0.0001 0.0001 0.0001
2023-04-20 0.0001 1,293,169.9481 TALK 0.0001 0.0001 0.0001 0.0001
2023-04-19 0.0001 1,455,112.5654 TALK 0.0001 0.0001 0.0001 0.0001
2023-04-18 0.0001 249,411.7238 TALK 0.0001 0.0001 0.0001 0.0001
2023-04-17 0.0001 2,771,073.1986 TALK 0.0001 0.0001 0.0001 0.0001
2023-04-16 0.0001 10,136,282.5595 TALK 0.0001 0.0001 0.0001 0.0001
2023-04-15 0.0001 9,704,139.8009 TALK 0.0001 0.0001 0.0001 0.0001
2023-04-14 0.0001 355,102.9640 TALK 0.0001 0.0001 0.0001 0.0001
2023-04-13 0.0001 5,366.9403 TALK 0.0001 0.0001 0.0001 0.0001
2023-04-12 0.0001 302,246.1881 TALK 0.0001 0.0001 0.0001 0.0001
2023-04-11 0.0002 381,196.4870 TALK 0.0002 0.0001 0.0002 0.0001
2023-04-10 0.0002 352,592.6902 TALK 0.0002 0.0001 0.0002 0.0002
2023-04-09 0.0002 417,394.3420 TALK 0.0002 0.0002 0.0002 0.0002
2023-04-08 0.0002 81,325.8109 TALK 0.0002 0.0002 0.0002 0.0002
2023-04-07 0.0002 3,181,048.7761 TALK 0.0002 0.0002 0.0002 0.0002
2023-04-06 0.0002 2,267,252.4634 TALK 0.0002 0.0001 0.0002 0.0002
2023-04-05 0.0002 236,788.4710 TALK 0.0002 0.0001 0.0002 0.0001
2023-04-04 0.0001 223,296.7127 TALK 0.0001 0.0001 0.0002 0.0002
2023-04-03 0.0001 880,047.3259 TALK 0.0001 0.0001 0.0001 0.0001
2023-04-02 0.0002 2,716,580.6152 TALK 0.0002 0.0001 0.0002 0.0001
2023-04-01 0.0002 5,303,623.4841 TALK 0.0002 0.0001 0.0002 0.0002
2023-03-31 0.0001 219,916.3016 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-30 0.0001 467,726.9057 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-29 0.0001 5,879,266.1083 TALK 0.0001 0.0001 0.0002 0.0001
2023-03-28 0.0002 431,717.7740 TALK 0.0002 0.0002 0.0002 0.0002
2023-03-27 0.0002 774,517.7133 TALK 0.0002 0.0002 0.0002 0.0002
2023-03-26 0.0002 41,318,656.8921 TALK 0.0002 0.0002 0.0002 0.0002
2023-03-25 0.0002 34,049,631.8544 TALK 0.0002 0.0001 0.0002 0.0002
2023-03-24 0.0002 2,646,555.5334 TALK 0.0002 0.0002 0.0002 0.0002
2023-03-23 0.0002 13,872,617.9249 TALK 0.0002 0.0001 0.0002 0.0002
2023-03-22 0.0001 245,609.0907 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-21 0.0001 1,576,968.5645 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-20 0.0001 2,116,150.3469 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-19 0.0001 940,493.1791 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-18 0.0001 1,612,698.1547 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-17 0.0001 7,846,789.5582 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-16 0.0001 19,131,176.4917 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-15 0.0001 23,283,339.3530 TALK 0.0001 0.0001 0.0001 0.0001
2023-03-14 0.0001 3,043,690.8926 TALK 0.0001 0.0001 0.0001 0.0001
12...1819202122...4748