Identifier on Yobit: talk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0001 |
4,531,131.1929 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-20 |
0.0001 |
6,044.0836 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-19 |
0.0001 |
348,868.3178 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-18 |
0.0001 |
2,686,622.5518 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-17 |
0.0001 |
31,665,640.2024 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-16 |
0.0001 |
37,161,620.7186 TALK |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-06-15 |
0.0001 |
25,103,392.3559 TALK |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-06-14 |
0.0001 |
9,761,607.1975 TALK |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-06-13 |
0.0001 |
415,280.4070 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-12 |
0.0001 |
4,516,168.9440 TALK |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-06-11 |
0.0001 |
482,961.4834 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-10 |
0.0001 |
3,366,618.7858 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-09 |
0.0001 |
17,389.9667 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-08 |
0.0001 |
9,352.1355 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-07 |
0.0001 |
0.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-06 |
0.0001 |
162,482.5536 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-05 |
0.0001 |
183,297.7891 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-04 |
0.0001 |
206,430.2283 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-03 |
0.0001 |
245,601.9228 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-02 |
0.0001 |
4,156,535.7322 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-01 |
0.0001 |
421,887.9292 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-31 |
0.0001 |
17,476,552.9388 TALK |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2023-05-30 |
0.0001 |
4,117,660.7426 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-29 |
0.0001 |
0.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-28 |
0.0001 |
0.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-27 |
0.0001 |
1,550.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-26 |
0.0001 |
14,598.8531 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-25 |
0.0001 |
25,791.7917 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-24 |
0.0001 |
1,713,720.7061 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-23 |
0.0001 |
2,652,031.3062 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-22 |
0.0001 |
3,065.6140 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-21 |
0.0001 |
43,889.8645 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-20 |
0.0001 |
2,345.0008 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-19 |
0.0001 |
46,709.0707 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-18 |
0.0001 |
8,461,843.6349 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-17 |
0.0001 |
413,030.3437 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-16 |
0.0001 |
510,535.3535 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-15 |
0.0001 |
811,332.9854 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-14 |
0.0001 |
2,797,568.7436 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-13 |
0.0001 |
0.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-12 |
0.0001 |
88,060.2241 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-11 |
0.0001 |
3,688,536.5919 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-10 |
0.0001 |
2,281,163.0437 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-09 |
0.0001 |
3,314,297.8579 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-08 |
0.0001 |
555,624.8520 TALK |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-05-07 |
0.0001 |
1,000.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-06 |
0.0001 |
1,142,932.3789 TALK |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-05-05 |
0.0002 |
91,364.6474 TALK |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2023-05-04 |
0.0001 |
17,264.1329 TALK |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2023-05-03 |
0.0001 |
177,951.3946 TALK |
0.0001 |
0.0001 |
0.0002 |
0.0001 |