Crypto exchange Yobit

Market BTCtalkcoin (TALK) / [unlinked]

Identifier on Yobit: talk_rur
12...1314151617...4647
Date Price Volume Open Low High Close
2024-01-06 0.0001 34,455.0647 TALK 0.0001 0.0001 0.0001 0.0001
2024-01-05 0.0001 387,880.3146 TALK 0.0001 0.0001 0.0001 0.0001
2024-01-04 0.0001 270,646.6762 TALK 0.0001 0.0001 0.0001 0.0001
2024-01-03 0.0001 3,591,150.4984 TALK 0.0001 0.0001 0.0001 0.0001
2024-01-02 0.0001 2,545,470.9764 TALK 0.0001 0.0001 0.0001 0.0001
2024-01-01 0.0001 657,076,152.2566 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-31 0.0001 2,912,335.2909 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-30 0.0001 3,449,412.0535 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-29 0.0001 23,529,050.5857 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-28 0.0001 12,382,936.9920 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-27 0.0001 9,707,478.2926 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-26 0.0001 57,257.2941 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-25 0.0001 0.0000 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-24 0.0001 160,027.9669 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-23 0.0001 200,443.4405 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-22 0.0001 34,780,075.4192 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-21 0.0001 47,073.7576 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-20 0.0001 28,599.3000 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-19 0.0001 26,357.4100 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-18 0.0001 1,021,876.0434 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-17 0.0001 27,608.0633 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-16 0.0001 55,523.6911 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-15 0.0001 3,548,085.0900 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-14 0.0001 135,870.7956 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-13 0.0001 0.0000 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-12 0.0001 4,138.9156 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-11 0.0001 6,729,234.2053 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-10 0.0001 12,129.7502 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-09 0.0001 65,608.9333 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-08 0.0001 198,814.9682 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-07 0.0001 200,232.5102 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-06 0.0001 79,450.1870 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-05 0.0001 2,814,316.0208 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-04 0.0001 7,838,912.3797 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-03 0.0001 2,352,972.8803 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-02 0.0001 24,884.6610 TALK 0.0001 0.0001 0.0001 0.0001
2023-12-01 0.0001 0.0000 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-30 0.0001 3,980,987.3406 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-29 0.0001 18,598.8238 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-28 0.0001 6,740.6828 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-27 0.0001 207,979.6960 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-26 0.0001 2,443,915.7005 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-25 0.0001 4,007,198.8662 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-24 0.0001 1,589.7232 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-23 0.0001 473,778.6451 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-22 0.0001 2,376,393.1402 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-21 0.0001 0.0000 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-20 0.0001 35,466.8059 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-19 0.0001 238,389.4375 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-18 0.0001 723,325.8981 TALK 0.0001 0.0001 0.0001 0.0001
12...1314151617...4647