Crypto exchange Yobit

Market BTCtalkcoin (TALK) / [unlinked]

Identifier on Yobit: talk_rur
12...1415161718...4647
Date Price Volume Open Low High Close
2023-11-17 0.0001 2,034,064.7507 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-16 0.0001 10,373.4439 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-15 0.0001 11,631.8462 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-14 0.0001 45,291,816.0131 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-13 0.0001 51,341,059.4639 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-12 0.0001 5,052,563.6255 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-11 0.0001 1,496,386.2182 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-10 0.0001 4,054,094.6799 TALK 0.0001 0.0001 0.0001 0.0001
2023-11-09 0.0001 103,779,242.5688 TALK 0.0001 0.0000 0.0001 0.0001
2023-11-08 0.0000 113,584.7340 TALK 0.0000 0.0000 0.0000 0.0000
2023-11-07 0.0000 5,124,880.3805 TALK 0.0000 0.0000 0.0000 0.0000
2023-11-06 0.0000 13,293,328.1853 TALK 0.0000 0.0000 0.0000 0.0000
2023-11-05 0.0000 13,825,147.9661 TALK 0.0000 0.0000 0.0000 0.0000
2023-11-04 0.0000 12,437.3554 TALK 0.0000 0.0000 0.0000 0.0000
2023-11-03 0.0000 6,020.0000 TALK 0.0000 0.0000 0.0000 0.0000
2023-11-02 0.0000 4,848,514.4923 TALK 0.0000 0.0000 0.0000 0.0000
2023-11-01 0.0000 3,924.6698 TALK 0.0000 0.0000 0.0000 0.0000
2023-10-31 0.0000 35,502.0022 TALK 0.0000 0.0000 0.0000 0.0000
2023-10-30 0.0000 34,999.9998 TALK 0.0000 0.0000 0.0000 0.0000
2023-10-29 0.0000 91,516.0443 TALK 0.0000 0.0000 0.0000 0.0000
2023-10-28 0.0000 56,161.7138 TALK 0.0000 0.0000 0.0000 0.0000
2023-10-27 0.0000 0.0000 TALK 0.0000 0.0000 0.0000 0.0000
2023-10-26 0.0000 14,809.6738 TALK 0.0000 0.0000 0.0000 0.0000
2023-10-25 0.0000 0.0000 TALK 0.0000 0.0000 0.0000 0.0000
2023-10-24 0.0000 153,795.1609 TALK 0.0000 0.0000 0.0000 0.0000
2023-10-23 0.0000 555,677.4557 TALK 0.0000 0.0000 0.0000 0.0000
2023-10-22 0.0000 434,542.3862 TALK 0.0000 0.0000 0.0000 0.0000
2023-10-21 0.0000 1,142,827.6018 TALK 0.0000 0.0000 0.0000 0.0000
2023-10-20 0.0000 1,086,744.1995 TALK 0.0000 0.0000 0.0000 0.0000
2023-10-19 0.0000 1,372,171.5225 TALK 0.0000 0.0000 0.0000 0.0000
2023-10-18 0.0000 4,135,583.2815 TALK 0.0000 0.0000 0.0000 0.0000
2023-10-17 0.0000 6,539,190.0848 TALK 0.0000 0.0000 0.0001 0.0000
2023-10-16 0.0000 4,522,726.8313 TALK 0.0000 0.0000 0.0000 0.0000
2023-10-15 0.0000 75,957.0587 TALK 0.0000 0.0000 0.0001 0.0000
2023-10-14 0.0000 103,708.6297 TALK 0.0000 0.0000 0.0001 0.0001
2023-10-13 0.0000 229,505.6176 TALK 0.0000 0.0000 0.0001 0.0001
2023-10-12 0.0000 248,600.8179 TALK 0.0000 0.0000 0.0001 0.0000
2023-10-11 0.0000 1,057,577.3310 TALK 0.0000 0.0000 0.0001 0.0000
2023-10-10 0.0000 1,547,721.5330 TALK 0.0000 0.0000 0.0001 0.0000
2023-10-09 0.0000 128,007.4906 TALK 0.0000 0.0000 0.0001 0.0000
2023-10-08 0.0000 177,840.4963 TALK 0.0000 0.0000 0.0001 0.0000
2023-10-07 0.0000 4,373,027.2448 TALK 0.0000 0.0000 0.0001 0.0000
2023-10-06 0.0000 10,080,383.2780 TALK 0.0000 0.0000 0.0001 0.0000
2023-10-05 0.0000 6,784,373.2453 TALK 0.0000 0.0000 0.0001 0.0000
2023-10-04 0.0001 0.0000 TALK 0.0001 0.0001 0.0001 0.0001
2023-10-03 0.0001 0.0000 TALK 0.0001 0.0001 0.0001 0.0001
2023-10-02 0.0001 588,197.2177 TALK 0.0001 0.0001 0.0001 0.0001
2023-10-01 0.0001 68.8888 TALK 0.0001 0.0001 0.0001 0.0001
2023-09-30 0.0001 0.0000 TALK 0.0001 0.0001 0.0001 0.0001
2023-09-29 0.0001 37,953.1176 TALK 0.0001 0.0001 0.0001 0.0001
12...1415161718...4647