Identifier on Yobit: talk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0001 |
1,259,195.6317 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-24 |
0.0001 |
749,127.8574 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-23 |
0.0001 |
3,886,532.5516 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-22 |
0.0001 |
1,215,581.6529 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-21 |
0.0001 |
164,058.7717 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-20 |
0.0001 |
547,064.4320 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-19 |
0.0001 |
3,374,092.8459 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-18 |
0.0001 |
51,346.2579 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-17 |
0.0001 |
13,579.0781 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-16 |
0.0001 |
487,270.6817 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-15 |
0.0001 |
1,179,649.8644 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-14 |
0.0001 |
1,178,300.9436 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-13 |
0.0001 |
950,261.6677 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-12 |
0.0001 |
15,506.4950 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-11 |
0.0001 |
11,106.0314 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-10 |
0.0001 |
3,594,456.1713 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-09 |
0.0001 |
938,738.1451 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-08 |
0.0001 |
1,382,583.4789 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-07 |
0.0001 |
2,438,875.2837 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-06 |
0.0001 |
521,337.4911 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-05 |
0.0001 |
1,485,106.8276 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-04 |
0.0001 |
13,861.1764 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-03 |
0.0001 |
228,783.5533 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-02 |
0.0001 |
135,880.1871 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-01 |
0.0001 |
15,996.3597 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-31 |
0.0001 |
8,842.2660 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-30 |
0.0001 |
4,583,869.8849 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-29 |
0.0001 |
4,359,246.4488 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-28 |
0.0001 |
2,294,067.3911 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-27 |
0.0001 |
74,182.5998 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-26 |
0.0001 |
34,367.8535 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-25 |
0.0001 |
2,084,341.4576 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-24 |
0.0001 |
205,866.6985 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-23 |
0.0001 |
5,304,634.1783 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-22 |
0.0001 |
4,872.1571 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-21 |
0.0001 |
5,261,542.3292 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-20 |
0.0001 |
100,859.2559 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-19 |
0.0001 |
5,665,593.0753 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-18 |
0.0001 |
1,317,307.5390 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-17 |
0.0001 |
1,437,544.0969 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-16 |
0.0001 |
1,893,471.9676 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-15 |
0.0001 |
688,993.5933 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-14 |
0.0001 |
852,007.3304 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-13 |
0.0001 |
812,673.3312 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-12 |
0.0001 |
525,990.0987 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-11 |
0.0001 |
1,164,854.2663 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-10 |
0.0001 |
4,955,029.7183 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-09 |
0.0001 |
879,978.8743 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-08 |
0.0001 |
1,528,922.8805 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-07 |
0.0001 |
1,003,566.7575 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |