Crypto exchange Yobit

Market BTCtalkcoin (TALK) / [unlinked]

Identifier on Yobit: talk_rur
12...1112131415...4647
Date Price Volume Open Low High Close
2024-04-15 0.0001 0.0000 TALK 0.0001 0.0001 0.0001 0.0001
2024-04-14 0.0001 160,145.9308 TALK 0.0001 0.0001 0.0001 0.0001
2024-04-13 0.0001 670,069.3271 TALK 0.0001 0.0001 0.0001 0.0001
2024-04-12 0.0001 657,935.8708 TALK 0.0001 0.0001 0.0001 0.0001
2024-04-11 0.0001 657,935.8708 TALK 0.0001 0.0001 0.0001 0.0001
2024-04-10 0.0001 58,504.1687 TALK 0.0001 0.0001 0.0001 0.0001
2024-04-09 0.0001 36,822.8690 TALK 0.0001 0.0001 0.0001 0.0001
2024-04-08 0.0001 5,864,784.9570 TALK 0.0001 0.0001 0.0001 0.0001
2024-04-07 0.0001 1,749,712.0675 TALK 0.0001 0.0001 0.0001 0.0001
2024-04-06 0.0001 0.0000 TALK 0.0001 0.0001 0.0001 0.0001
2024-04-05 0.0001 435,909.7033 TALK 0.0001 0.0001 0.0001 0.0001
2024-04-04 0.0001 12,298,214.8744 TALK 0.0001 0.0001 0.0001 0.0001
2024-04-03 0.0001 2,392,106.5504 TALK 0.0001 0.0001 0.0001 0.0001
2024-04-02 0.0001 4,802,022.0921 TALK 0.0001 0.0001 0.0001 0.0001
2024-04-01 0.0001 9,004,604.8101 TALK 0.0001 0.0001 0.0001 0.0001
2024-03-31 0.0001 181,539.5671 TALK 0.0001 0.0001 0.0001 0.0001
2024-03-30 0.0001 5,533,201.4891 TALK 0.0001 0.0001 0.0001 0.0001
2024-03-29 0.0001 7,452,522.1825 TALK 0.0001 0.0001 0.0001 0.0001
2024-03-28 0.0001 47,342.9251 TALK 0.0001 0.0001 0.0001 0.0001
2024-03-27 0.0001 150,339.7405 TALK 0.0001 0.0001 0.0001 0.0001
2024-03-26 0.0001 637,870.6428 TALK 0.0001 0.0001 0.0001 0.0001
2024-03-25 0.0001 1,173,161.4548 TALK 0.0001 0.0001 0.0001 0.0001
2024-03-24 0.0001 4,294,034.0621 TALK 0.0001 0.0001 0.0001 0.0001
2024-03-23 0.0001 1,072,646.3266 TALK 0.0001 0.0001 0.0001 0.0001
2024-03-22 0.0001 23,518.8772 TALK 0.0001 0.0001 0.0001 0.0001
2024-03-21 0.0001 27,811.4124 TALK 0.0001 0.0001 0.0001 0.0001
2024-03-20 0.0001 2,217,142.6800 TALK 0.0001 0.0001 0.0001 0.0001
2024-03-19 0.0001 1,877,471.0918 TALK 0.0001 0.0001 0.0001 0.0001
2024-03-18 0.0001 197,190.2959 TALK 0.0001 0.0001 0.0001 0.0001
2024-03-17 0.0001 160,427.9582 TALK 0.0001 0.0001 0.0001 0.0001
2024-03-16 0.0001 4,380,643.2255 TALK 0.0001 0.0001 0.0001 0.0001
2024-03-15 0.0001 43,580,964.4429 TALK 0.0001 0.0001 0.0001 0.0001
2024-03-14 0.0001 751,276.4360 TALK 0.0001 0.0001 0.0001 0.0001
2024-03-13 0.0001 679,540.1214 TALK 0.0001 0.0001 0.0001 0.0001
2024-03-12 0.0001 1,527,060.3667 TALK 0.0001 0.0001 0.0001 0.0001
2024-03-11 0.0001 2,477,741.7414 TALK 0.0001 0.0001 0.0001 0.0001
2024-03-10 0.0001 1,600,017.3341 TALK 0.0001 0.0001 0.0001 0.0001
2024-03-09 0.0001 761,906.3847 TALK 0.0001 0.0001 0.0001 0.0001
2024-03-08 0.0001 797,633.5472 TALK 0.0001 0.0001 0.0001 0.0001
2024-03-07 0.0001 1,625,467.1842 TALK 0.0001 0.0001 0.0001 0.0001
2024-03-06 0.0001 2,009,189.2892 TALK 0.0001 0.0001 0.0001 0.0001
2024-03-05 0.0001 802,045.7219 TALK 0.0001 0.0001 0.0001 0.0001
2024-03-04 0.0001 2,461,586.1403 TALK 0.0001 0.0001 0.0001 0.0001
2024-03-03 0.0001 376,721.5435 TALK 0.0001 0.0001 0.0001 0.0001
2024-03-02 0.0001 207,616.6853 TALK 0.0001 0.0001 0.0001 0.0001
2024-03-01 0.0001 9,360,146.5356 TALK 0.0001 0.0001 0.0001 0.0001
2024-02-29 0.0001 6,062,583.1447 TALK 0.0001 0.0001 0.0001 0.0001
2024-02-28 0.0001 470,187.9589 TALK 0.0001 0.0001 0.0001 0.0001
2024-02-27 0.0001 12,656,246.7681 TALK 0.0001 0.0001 0.0001 0.0001
2024-02-26 0.0001 271,520.6220 TALK 0.0001 0.0001 0.0001 0.0001
12...1112131415...4647