Identifier on Yobit: talk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0001 |
18,646.8078 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-27 |
0.0000 |
4,163,326.9252 TALK |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2023-09-26 |
0.0000 |
3,134,005.6193 TALK |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2023-09-25 |
0.0000 |
23,108,128.2996 TALK |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2023-09-24 |
0.0001 |
385,390.5738 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-23 |
0.0001 |
0.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-22 |
0.0001 |
0.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-21 |
0.0001 |
99,068.9954 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-20 |
0.0001 |
316,489.2875 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-19 |
0.0001 |
727,433.2738 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-18 |
0.0000 |
31,394,317.8904 TALK |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2023-09-17 |
0.0000 |
22,698,743.6839 TALK |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2023-09-16 |
0.0001 |
0.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-15 |
0.0001 |
55,574.0699 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-14 |
0.0001 |
41,332.6154 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-13 |
0.0001 |
49,731,824.0277 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-12 |
0.0001 |
3,060,788.9972 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-11 |
0.0001 |
194,014.1856 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-10 |
0.0001 |
73,679,100.3038 TALK |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2023-09-09 |
0.0001 |
31,935.0565 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-08 |
0.0001 |
0.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-07 |
0.0001 |
7,197.5691 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-06 |
0.0001 |
10,438.8444 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-05 |
0.0001 |
4,730.8835 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-04 |
0.0001 |
8,542.8228 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-03 |
0.0001 |
0.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-02 |
0.0001 |
3,464.1509 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-01 |
0.0001 |
0.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-31 |
0.0001 |
1,118.3290 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-30 |
0.0001 |
15,383.7623 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-29 |
0.0001 |
3,661.4837 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-28 |
0.0001 |
4,202.0877 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-27 |
0.0001 |
1,237.5422 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-26 |
0.0001 |
0.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-25 |
0.0001 |
15,280.0466 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-24 |
0.0001 |
2,963,521.8988 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-23 |
0.0001 |
750,097.6649 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-22 |
0.0001 |
2,331.0972 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-21 |
0.0001 |
142,644.0076 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-20 |
0.0001 |
1,411,837.1912 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-19 |
0.0001 |
24,445.8168 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-18 |
0.0001 |
526,309.9375 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-17 |
0.0001 |
14,458.0439 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-16 |
0.0001 |
17,665.0576 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-15 |
0.0001 |
1,348.9080 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-14 |
0.0001 |
129,279.0358 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-13 |
0.0001 |
4,748.9222 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-12 |
0.0001 |
0.0000 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-11 |
0.0001 |
531,648.5650 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-10 |
0.0001 |
329,136.4781 TALK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |