Identifier on Yobit: taj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0460 |
8.9819 TAJ |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-08-27 |
0.0470 |
7.3658 TAJ |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-08-26 |
0.0460 |
91.4045 TAJ |
0.0460 |
0.0450 |
0.0470 |
0.0460 |
| 2023-08-25 |
0.0440 |
0.0000 TAJ |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-08-24 |
0.0440 |
0.0000 TAJ |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-08-23 |
0.0443 |
29.6673 TAJ |
0.0443 |
0.0440 |
0.0445 |
0.0440 |
| 2023-08-22 |
0.0455 |
0.0000 TAJ |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2023-08-21 |
0.0455 |
0.0000 TAJ |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2023-08-20 |
0.0455 |
0.0000 TAJ |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2023-08-19 |
0.0455 |
21.4512 TAJ |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2023-08-18 |
0.0467 |
584.9134 TAJ |
0.0467 |
0.0445 |
0.0489 |
0.0445 |
| 2023-08-17 |
0.0489 |
11.5031 TAJ |
0.0489 |
0.0489 |
0.0490 |
0.0489 |
| 2023-08-16 |
0.0495 |
24.5222 TAJ |
0.0495 |
0.0490 |
0.0500 |
0.0490 |
| 2023-08-15 |
0.0526 |
30.2554 TAJ |
0.0526 |
0.0515 |
0.0536 |
0.0515 |
| 2023-08-14 |
0.0526 |
23.7038 TAJ |
0.0526 |
0.0522 |
0.0530 |
0.0522 |
| 2023-08-13 |
0.0530 |
0.0000 TAJ |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-08-12 |
0.0530 |
0.0000 TAJ |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-08-11 |
0.0530 |
0.0000 TAJ |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-08-10 |
0.0536 |
8.8038 TAJ |
0.0536 |
0.0530 |
0.0541 |
0.0530 |
| 2023-08-09 |
0.0556 |
59.3145 TAJ |
0.0556 |
0.0541 |
0.0571 |
0.0541 |
| 2023-08-08 |
0.0562 |
60.9296 TAJ |
0.0562 |
0.0558 |
0.0566 |
0.0566 |
| 2023-08-07 |
0.0552 |
0.0000 TAJ |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-08-06 |
0.0552 |
0.0000 TAJ |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-08-05 |
0.0552 |
0.0000 TAJ |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-08-04 |
0.0552 |
0.0000 TAJ |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-08-03 |
0.0552 |
0.0000 TAJ |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-08-02 |
0.0552 |
0.0000 TAJ |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-08-01 |
0.0539 |
6.3389 TAJ |
0.0539 |
0.0536 |
0.0541 |
0.0536 |
| 2023-07-31 |
0.0539 |
6.3389 TAJ |
0.0539 |
0.0536 |
0.0541 |
0.0536 |
| 2023-07-30 |
0.0558 |
0.0000 TAJ |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-29 |
0.0558 |
3.7565 TAJ |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-28 |
0.0552 |
0.0000 TAJ |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-27 |
0.0564 |
309.0281 TAJ |
0.0564 |
0.0535 |
0.0592 |
0.0552 |
| 2023-07-26 |
0.0577 |
59.1770 TAJ |
0.0577 |
0.0563 |
0.0590 |
0.0590 |
| 2023-07-25 |
0.0563 |
0.0000 TAJ |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-07-24 |
0.0563 |
0.0000 TAJ |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-07-23 |
0.0563 |
0.0000 TAJ |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-07-22 |
0.0563 |
2.1694 TAJ |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-07-21 |
0.0547 |
2.5280 TAJ |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-20 |
0.0552 |
0.0000 TAJ |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-19 |
0.0552 |
0.0000 TAJ |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-18 |
0.0552 |
0.0000 TAJ |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-17 |
0.0552 |
20.1483 TAJ |
0.0552 |
0.0541 |
0.0563 |
0.0552 |
| 2023-07-16 |
0.0556 |
120.1498 TAJ |
0.0556 |
0.0541 |
0.0571 |
0.0552 |
| 2023-07-15 |
0.0526 |
0.0000 TAJ |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-07-14 |
0.0538 |
21.0537 TAJ |
0.0538 |
0.0526 |
0.0550 |
0.0526 |
| 2023-07-13 |
0.0542 |
37.6074 TAJ |
0.0542 |
0.0526 |
0.0558 |
0.0541 |
| 2023-07-12 |
0.0546 |
38.4758 TAJ |
0.0546 |
0.0545 |
0.0547 |
0.0545 |
| 2023-07-11 |
0.0558 |
25.5211 TAJ |
0.0558 |
0.0552 |
0.0563 |
0.0552 |
| 2023-07-10 |
0.0547 |
60.1077 TAJ |
0.0547 |
0.0531 |
0.0563 |
0.0563 |