Identifier on Yobit: taj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0675 |
180.0906 TAJ |
0.0675 |
0.0670 |
0.0680 |
0.0680 |
| 2024-05-17 |
0.0664 |
342.2128 TAJ |
0.0664 |
0.0660 |
0.0668 |
0.0668 |
| 2024-05-16 |
0.0654 |
3.9884 TAJ |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-05-15 |
0.0635 |
0.0000 TAJ |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-05-14 |
0.0635 |
0.0000 TAJ |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-05-13 |
0.0638 |
28.0175 TAJ |
0.0638 |
0.0635 |
0.0642 |
0.0635 |
| 2024-05-12 |
0.0644 |
27.2528 TAJ |
0.0644 |
0.0640 |
0.0648 |
0.0640 |
| 2024-05-11 |
0.0648 |
0.0000 TAJ |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-10 |
0.0648 |
0.0000 TAJ |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-09 |
0.0648 |
0.0000 TAJ |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-08 |
0.0651 |
11.7822 TAJ |
0.0651 |
0.0648 |
0.0654 |
0.0648 |
| 2024-05-07 |
0.0670 |
0.0000 TAJ |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2024-05-06 |
0.0670 |
0.0000 TAJ |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2024-05-05 |
0.0670 |
0.0000 TAJ |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2024-05-04 |
0.0665 |
12.1716 TAJ |
0.0665 |
0.0661 |
0.0670 |
0.0670 |
| 2024-05-03 |
0.0654 |
314.3916 TAJ |
0.0654 |
0.0648 |
0.0660 |
0.0660 |
| 2024-05-02 |
0.0626 |
488.3176 TAJ |
0.0626 |
0.0610 |
0.0641 |
0.0641 |
| 2024-05-01 |
0.0601 |
1,437.9891 TAJ |
0.0601 |
0.0592 |
0.0610 |
0.0610 |
| 2024-04-30 |
0.0653 |
56.2666 TAJ |
0.0653 |
0.0635 |
0.0670 |
0.0635 |
| 2024-04-29 |
0.0656 |
48.8785 TAJ |
0.0656 |
0.0641 |
0.0670 |
0.0670 |
| 2024-04-28 |
0.0626 |
3.1192 TAJ |
0.0626 |
0.0623 |
0.0629 |
0.0623 |
| 2024-04-27 |
0.0634 |
8.5137 TAJ |
0.0634 |
0.0629 |
0.0640 |
0.0629 |
| 2024-04-26 |
0.0645 |
49.3147 TAJ |
0.0645 |
0.0640 |
0.0650 |
0.0640 |
| 2024-04-25 |
0.0666 |
88.9383 TAJ |
0.0666 |
0.0650 |
0.0681 |
0.0650 |
| 2024-04-24 |
0.0674 |
55.6801 TAJ |
0.0674 |
0.0668 |
0.0681 |
0.0668 |
| 2024-04-23 |
0.0700 |
0.0000 TAJ |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-04-22 |
0.0700 |
0.0000 TAJ |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-04-21 |
0.0694 |
26.6602 TAJ |
0.0694 |
0.0688 |
0.0700 |
0.0700 |
| 2024-04-20 |
0.0691 |
5.9408 TAJ |
0.0691 |
0.0688 |
0.0695 |
0.0695 |
| 2024-04-19 |
0.0682 |
29.2456 TAJ |
0.0682 |
0.0674 |
0.0690 |
0.0674 |
| 2024-04-18 |
0.0681 |
31.5752 TAJ |
0.0681 |
0.0674 |
0.0688 |
0.0688 |
| 2024-04-17 |
0.0660 |
0.0000 TAJ |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-04-16 |
0.0681 |
58.3522 TAJ |
0.0681 |
0.0668 |
0.0695 |
0.0668 |
| 2024-04-15 |
0.0687 |
9.7160 TAJ |
0.0687 |
0.0680 |
0.0695 |
0.0695 |
| 2024-04-14 |
0.0699 |
121.6631 TAJ |
0.0699 |
0.0688 |
0.0710 |
0.0688 |
| 2024-04-13 |
0.0735 |
121.3523 TAJ |
0.0735 |
0.0710 |
0.0760 |
0.0710 |
| 2024-04-12 |
0.0783 |
15.5904 TAJ |
0.0783 |
0.0775 |
0.0790 |
0.0775 |
| 2024-04-11 |
0.0759 |
352.5825 TAJ |
0.0759 |
0.0719 |
0.0799 |
0.0799 |
| 2024-04-10 |
0.0716 |
0.0000 TAJ |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-04-09 |
0.0716 |
0.0000 TAJ |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-04-08 |
0.0716 |
0.0000 TAJ |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-04-07 |
0.0716 |
0.0000 TAJ |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-04-06 |
0.0716 |
0.0000 TAJ |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-04-05 |
0.0716 |
0.0000 TAJ |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-04-04 |
0.0716 |
2.8953 TAJ |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-04-03 |
0.0720 |
108.6231 TAJ |
0.0720 |
0.0700 |
0.0740 |
0.0700 |
| 2024-04-02 |
0.0750 |
39.2750 TAJ |
0.0750 |
0.0740 |
0.0760 |
0.0740 |
| 2024-04-01 |
0.0770 |
72.9121 TAJ |
0.0770 |
0.0760 |
0.0780 |
0.0760 |
| 2024-03-31 |
0.0745 |
2.7271 TAJ |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-03-30 |
0.0768 |
0.0000 TAJ |
0.0768 |
0.0768 |
0.0768 |
0.0768 |