Identifier on Yobit: taj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0414 |
0.0000 TAJ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-14 |
0.0414 |
0.0000 TAJ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-13 |
0.0414 |
0.0000 TAJ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-12 |
0.0418 |
10.0183 TAJ |
0.0418 |
0.0414 |
0.0422 |
0.0414 |
| 2023-10-11 |
0.0424 |
5.3431 TAJ |
0.0424 |
0.0422 |
0.0426 |
0.0422 |
| 2023-10-10 |
0.0428 |
3.2854 TAJ |
0.0428 |
0.0426 |
0.0430 |
0.0426 |
| 2023-10-09 |
0.0435 |
9.9300 TAJ |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-10-08 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-10-07 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-10-06 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-10-05 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-10-04 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-10-03 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-10-02 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-10-01 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-30 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-29 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-28 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-27 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-26 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-25 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-24 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-23 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-22 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-21 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-20 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-19 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-18 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-17 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-16 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-15 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-14 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-13 |
0.0432 |
42.5495 TAJ |
0.0432 |
0.0430 |
0.0435 |
0.0430 |
| 2023-09-12 |
0.0437 |
143.5935 TAJ |
0.0437 |
0.0435 |
0.0439 |
0.0435 |
| 2023-09-11 |
0.0444 |
311.6973 TAJ |
0.0444 |
0.0439 |
0.0448 |
0.0439 |
| 2023-09-10 |
0.0440 |
0.0000 TAJ |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-09-09 |
0.0440 |
169.9373 TAJ |
0.0440 |
0.0439 |
0.0440 |
0.0440 |
| 2023-09-08 |
0.0440 |
318.7287 TAJ |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-09-07 |
0.0440 |
0.0000 TAJ |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-09-06 |
0.0450 |
105.7183 TAJ |
0.0450 |
0.0440 |
0.0460 |
0.0440 |
| 2023-09-05 |
0.0470 |
0.0000 TAJ |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-09-04 |
0.0470 |
0.0000 TAJ |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-09-03 |
0.0470 |
0.0000 TAJ |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-09-02 |
0.0470 |
0.0000 TAJ |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-09-01 |
0.0470 |
0.0000 TAJ |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-08-31 |
0.0470 |
0.0000 TAJ |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-08-30 |
0.0470 |
0.0000 TAJ |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-08-29 |
0.0470 |
8.8590 TAJ |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-08-28 |
0.0460 |
8.9819 TAJ |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-08-27 |
0.0470 |
7.3658 TAJ |
0.0470 |
0.0470 |
0.0470 |
0.0470 |