Identifier on Yobit: taj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0384 |
9.9695 TAJ |
0.0384 |
0.0382 |
0.0386 |
0.0386 |
| 2023-12-03 |
0.0397 |
0.0000 TAJ |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-02 |
0.0397 |
5.1333 TAJ |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-01 |
0.0423 |
265.3688 TAJ |
0.0423 |
0.0386 |
0.0460 |
0.0386 |
| 2023-11-30 |
0.0470 |
0.0000 TAJ |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-11-29 |
0.0470 |
0.0000 TAJ |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-11-28 |
0.0470 |
0.0000 TAJ |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-11-27 |
0.0470 |
0.0000 TAJ |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-11-26 |
0.0470 |
15.2125 TAJ |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-11-25 |
0.0470 |
15.2125 TAJ |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-11-24 |
0.0473 |
231.1744 TAJ |
0.0473 |
0.0460 |
0.0485 |
0.0460 |
| 2023-11-23 |
0.0495 |
0.0000 TAJ |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-11-22 |
0.0490 |
56.8465 TAJ |
0.0490 |
0.0485 |
0.0495 |
0.0495 |
| 2023-11-21 |
0.0485 |
0.0000 TAJ |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-11-20 |
0.0485 |
0.0000 TAJ |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-11-19 |
0.0485 |
2.0810 TAJ |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-11-18 |
0.0485 |
0.0000 TAJ |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-11-17 |
0.0485 |
0.0000 TAJ |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-11-16 |
0.0483 |
19.3510 TAJ |
0.0483 |
0.0480 |
0.0485 |
0.0485 |
| 2023-11-15 |
0.0480 |
0.0000 TAJ |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-11-14 |
0.0478 |
19.6997 TAJ |
0.0478 |
0.0475 |
0.0480 |
0.0480 |
| 2023-11-13 |
0.0463 |
0.0000 TAJ |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2023-11-12 |
0.0463 |
0.0000 TAJ |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2023-11-11 |
0.0463 |
2.2702 TAJ |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2023-11-10 |
0.0475 |
0.0000 TAJ |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2023-11-09 |
0.0475 |
0.0000 TAJ |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2023-11-08 |
0.0475 |
0.0000 TAJ |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2023-11-07 |
0.0475 |
0.0000 TAJ |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2023-11-06 |
0.0469 |
18.5766 TAJ |
0.0469 |
0.0463 |
0.0475 |
0.0475 |
| 2023-11-05 |
0.0471 |
74.3895 TAJ |
0.0471 |
0.0463 |
0.0480 |
0.0463 |
| 2023-11-04 |
0.0466 |
0.0000 TAJ |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-11-03 |
0.0466 |
0.0000 TAJ |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-11-02 |
0.0464 |
28.2561 TAJ |
0.0464 |
0.0462 |
0.0466 |
0.0466 |
| 2023-11-01 |
0.0452 |
0.0000 TAJ |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-10-31 |
0.0467 |
1,385.3867 TAJ |
0.0467 |
0.0435 |
0.0500 |
0.0452 |
| 2023-10-30 |
0.0431 |
79.7044 TAJ |
0.0431 |
0.0422 |
0.0439 |
0.0422 |
| 2023-10-29 |
0.0440 |
0.0000 TAJ |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-10-28 |
0.0440 |
0.0000 TAJ |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-10-27 |
0.0449 |
107.0016 TAJ |
0.0449 |
0.0440 |
0.0457 |
0.0440 |
| 2023-10-26 |
0.0451 |
170.1828 TAJ |
0.0451 |
0.0435 |
0.0466 |
0.0466 |
| 2023-10-25 |
0.0435 |
0.0000 TAJ |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-10-24 |
0.0428 |
120.2005 TAJ |
0.0428 |
0.0422 |
0.0435 |
0.0435 |
| 2023-10-23 |
0.0422 |
2.3702 TAJ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-10-22 |
0.0422 |
2.3702 TAJ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-10-21 |
0.0410 |
0.0000 TAJ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-20 |
0.0412 |
4.1206 TAJ |
0.0412 |
0.0410 |
0.0414 |
0.0410 |
| 2023-10-19 |
0.0414 |
0.0000 TAJ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-18 |
0.0414 |
0.0000 TAJ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-17 |
0.0414 |
0.0000 TAJ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-16 |
0.0414 |
0.0000 TAJ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |