Identifier on Yobit: taj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.0530 |
0.0000 TAJ |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-07-07 |
0.0530 |
0.0000 TAJ |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-07-06 |
0.0528 |
13.7036 TAJ |
0.0528 |
0.0525 |
0.0530 |
0.0530 |
| 2023-07-05 |
0.0521 |
0.0000 TAJ |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2023-07-04 |
0.0521 |
0.0000 TAJ |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2023-07-03 |
0.0521 |
2.2009 TAJ |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2023-07-02 |
0.0510 |
4.3395 TAJ |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-07-01 |
0.0521 |
0.0000 TAJ |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2023-06-30 |
0.0518 |
74.4075 TAJ |
0.0518 |
0.0505 |
0.0531 |
0.0521 |
| 2023-06-29 |
0.0510 |
14.1857 TAJ |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-28 |
0.0500 |
0.0000 TAJ |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-27 |
0.0500 |
0.0000 TAJ |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-26 |
0.0508 |
32.6640 TAJ |
0.0508 |
0.0500 |
0.0515 |
0.0500 |
| 2023-06-25 |
0.0539 |
70.0170 TAJ |
0.0539 |
0.0515 |
0.0563 |
0.0515 |
| 2023-06-24 |
0.0494 |
326.9264 TAJ |
0.0494 |
0.0465 |
0.0522 |
0.0522 |
| 2023-06-23 |
0.0462 |
0.0000 TAJ |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-06-22 |
0.0462 |
0.0000 TAJ |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-06-21 |
0.0462 |
0.0000 TAJ |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-06-20 |
0.0450 |
129.1537 TAJ |
0.0450 |
0.0439 |
0.0462 |
0.0462 |
| 2023-06-19 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-06-18 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-06-17 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-06-16 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-06-15 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-06-14 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-06-13 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-06-12 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-06-11 |
0.0430 |
0.0000 TAJ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-06-10 |
0.0439 |
105.2113 TAJ |
0.0439 |
0.0430 |
0.0448 |
0.0430 |
| 2023-06-09 |
0.0448 |
0.0000 TAJ |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-06-08 |
0.0448 |
0.0000 TAJ |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-06-07 |
0.0448 |
0.0000 TAJ |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-06-06 |
0.0448 |
0.0000 TAJ |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-06-05 |
0.0449 |
3.3157 TAJ |
0.0449 |
0.0448 |
0.0450 |
0.0448 |
| 2023-06-04 |
0.0450 |
0.0000 TAJ |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-06-03 |
0.0450 |
0.0000 TAJ |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-06-02 |
0.0450 |
0.0000 TAJ |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-06-01 |
0.0450 |
0.0000 TAJ |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-05-31 |
0.0450 |
0.0000 TAJ |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-05-30 |
0.0450 |
0.0000 TAJ |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-05-29 |
0.0450 |
0.0000 TAJ |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-05-28 |
0.0450 |
0.0000 TAJ |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-05-27 |
0.0450 |
0.0000 TAJ |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-05-26 |
0.0450 |
0.0000 TAJ |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-05-25 |
0.0464 |
128.7354 TAJ |
0.0464 |
0.0450 |
0.0478 |
0.0450 |
| 2023-05-24 |
0.0473 |
111.1084 TAJ |
0.0473 |
0.0462 |
0.0485 |
0.0485 |
| 2023-05-23 |
0.0441 |
159.5299 TAJ |
0.0441 |
0.0422 |
0.0460 |
0.0460 |
| 2023-05-22 |
0.0410 |
0.0000 TAJ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-21 |
0.0410 |
0.0000 TAJ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-20 |
0.0410 |
0.0000 TAJ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |