Identifier on Yobit: taj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0410 |
0.0000 TAJ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-19 |
0.0410 |
0.0000 TAJ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-18 |
0.0410 |
0.0000 TAJ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-17 |
0.0418 |
5.3794 TAJ |
0.0418 |
0.0410 |
0.0426 |
0.0410 |
| 2023-05-16 |
0.0414 |
0.0000 TAJ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-05-15 |
0.0414 |
0.0000 TAJ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-05-14 |
0.0414 |
0.0000 TAJ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-05-13 |
0.0422 |
7.5881 TAJ |
0.0422 |
0.0414 |
0.0430 |
0.0414 |
| 2023-05-12 |
0.0424 |
14.1824 TAJ |
0.0424 |
0.0418 |
0.0430 |
0.0418 |
| 2023-05-11 |
0.0435 |
74.2196 TAJ |
0.0435 |
0.0430 |
0.0440 |
0.0430 |
| 2023-05-10 |
0.0440 |
10.9546 TAJ |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-05-09 |
0.0448 |
64.6222 TAJ |
0.0448 |
0.0440 |
0.0456 |
0.0440 |
| 2023-05-08 |
0.0458 |
22.1794 TAJ |
0.0458 |
0.0456 |
0.0460 |
0.0456 |
| 2023-05-07 |
0.0460 |
0.0000 TAJ |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-05-06 |
0.0460 |
0.0000 TAJ |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-05-05 |
0.0461 |
19.1905 TAJ |
0.0461 |
0.0460 |
0.0462 |
0.0460 |
| 2023-05-04 |
0.0471 |
0.0000 TAJ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-05-03 |
0.0471 |
0.0000 TAJ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-05-02 |
0.0471 |
0.0000 TAJ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-05-01 |
0.0446 |
1,654.6162 TAJ |
0.0446 |
0.0422 |
0.0471 |
0.0471 |
| 2023-04-30 |
0.0478 |
5.3854 TAJ |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2023-04-29 |
0.0485 |
0.0000 TAJ |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-04-28 |
0.0480 |
35.3373 TAJ |
0.0480 |
0.0475 |
0.0485 |
0.0485 |
| 2023-04-27 |
0.0475 |
0.0000 TAJ |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2023-04-26 |
0.0475 |
0.0000 TAJ |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2023-04-25 |
0.0475 |
0.0000 TAJ |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2023-04-24 |
0.0475 |
0.0000 TAJ |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2023-04-23 |
0.0475 |
0.0000 TAJ |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2023-04-22 |
0.0475 |
0.0000 TAJ |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2023-04-21 |
0.0475 |
0.0000 TAJ |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2023-04-20 |
0.0475 |
0.0000 TAJ |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2023-04-19 |
0.0475 |
0.0000 TAJ |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2023-04-18 |
0.0475 |
0.0000 TAJ |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2023-04-17 |
0.0475 |
0.0000 TAJ |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2023-04-16 |
0.0475 |
0.0000 TAJ |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2023-04-15 |
0.0475 |
0.0000 TAJ |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2023-04-14 |
0.0475 |
2.5000 TAJ |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2023-04-13 |
0.0475 |
0.0000 TAJ |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2023-04-12 |
0.0475 |
0.0000 TAJ |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2023-04-11 |
0.0475 |
0.0000 TAJ |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2023-04-10 |
0.0455 |
211.9187 TAJ |
0.0455 |
0.0435 |
0.0475 |
0.0475 |
| 2023-04-09 |
0.0309 |
0.0000 TAJ |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-04-08 |
0.0309 |
0.0000 TAJ |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-04-07 |
0.0309 |
0.0000 TAJ |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-04-06 |
0.0309 |
0.0000 TAJ |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-04-05 |
0.0309 |
0.0000 TAJ |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-04-04 |
0.0309 |
0.3572 TAJ |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-04-03 |
0.0309 |
0.0000 TAJ |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-04-02 |
0.0309 |
0.0000 TAJ |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2023-04-01 |
0.0309 |
0.0000 TAJ |
0.0309 |
0.0309 |
0.0309 |
0.0309 |