Identifier on Yobit: taj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0787 |
82.7839 TAJ |
0.0787 |
0.0783 |
0.0791 |
0.0791 |
| 2024-03-15 |
0.0779 |
82.5021 TAJ |
0.0779 |
0.0775 |
0.0783 |
0.0783 |
| 2024-03-14 |
0.0768 |
95.8975 TAJ |
0.0768 |
0.0760 |
0.0775 |
0.0775 |
| 2024-03-13 |
0.0732 |
534.7926 TAJ |
0.0732 |
0.0704 |
0.0760 |
0.0760 |
| 2024-03-12 |
0.0688 |
0.0000 TAJ |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-11 |
0.0688 |
2.2290 TAJ |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-10 |
0.0682 |
160.4788 TAJ |
0.0682 |
0.0660 |
0.0704 |
0.0704 |
| 2024-03-09 |
0.0682 |
160.4788 TAJ |
0.0682 |
0.0660 |
0.0704 |
0.0704 |
| 2024-03-08 |
0.0660 |
0.0000 TAJ |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-03-07 |
0.0660 |
0.0000 TAJ |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-03-06 |
0.0660 |
0.0000 TAJ |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-03-05 |
0.0660 |
0.0000 TAJ |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-03-04 |
0.0629 |
983.5528 TAJ |
0.0629 |
0.0598 |
0.0660 |
0.0660 |
| 2024-03-03 |
0.0598 |
618.2749 TAJ |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-02 |
0.0629 |
817.6388 TAJ |
0.0629 |
0.0598 |
0.0660 |
0.0598 |
| 2024-03-01 |
0.0660 |
0.0000 TAJ |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-02-29 |
0.0660 |
0.0000 TAJ |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-02-28 |
0.0651 |
40.0652 TAJ |
0.0651 |
0.0642 |
0.0660 |
0.0660 |
| 2024-02-27 |
0.0642 |
0.0000 TAJ |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-02-26 |
0.0642 |
311.8399 TAJ |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-02-25 |
0.0660 |
0.0000 TAJ |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-02-24 |
0.0648 |
621.7710 TAJ |
0.0648 |
0.0635 |
0.0660 |
0.0660 |
| 2024-02-23 |
0.0635 |
23.4604 TAJ |
0.0635 |
0.0623 |
0.0648 |
0.0623 |
| 2024-02-22 |
0.0635 |
469.8132 TAJ |
0.0635 |
0.0610 |
0.0660 |
0.0623 |
| 2024-02-21 |
0.0600 |
28.6679 TAJ |
0.0600 |
0.0590 |
0.0610 |
0.0610 |
| 2024-02-20 |
0.0592 |
0.0000 TAJ |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-19 |
0.0592 |
0.0000 TAJ |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-18 |
0.0598 |
38.0262 TAJ |
0.0598 |
0.0592 |
0.0604 |
0.0592 |
| 2024-02-17 |
0.0626 |
84.4680 TAJ |
0.0626 |
0.0598 |
0.0654 |
0.0598 |
| 2024-02-16 |
0.0585 |
7,182.2450 TAJ |
0.0585 |
0.0510 |
0.0660 |
0.0630 |
| 2024-02-15 |
0.0527 |
193.2039 TAJ |
0.0527 |
0.0483 |
0.0571 |
0.0571 |
| 2024-02-14 |
0.0486 |
39.5627 TAJ |
0.0486 |
0.0483 |
0.0490 |
0.0483 |
| 2024-02-13 |
0.0486 |
39.5627 TAJ |
0.0486 |
0.0483 |
0.0490 |
0.0483 |
| 2024-02-12 |
0.0490 |
0.0000 TAJ |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-02-11 |
0.0490 |
0.0000 TAJ |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-02-10 |
0.0490 |
0.0000 TAJ |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-02-09 |
0.0490 |
0.0000 TAJ |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-02-08 |
0.0490 |
0.0000 TAJ |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-02-07 |
0.0490 |
0.0000 TAJ |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-02-06 |
0.0490 |
0.0000 TAJ |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-02-05 |
0.0490 |
0.0000 TAJ |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-02-04 |
0.0490 |
0.0000 TAJ |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-02-03 |
0.0490 |
0.0000 TAJ |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-02-02 |
0.0490 |
0.0000 TAJ |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-02-01 |
0.0490 |
0.0000 TAJ |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-01-31 |
0.0490 |
0.0000 TAJ |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-01-30 |
0.0570 |
1,164.1697 TAJ |
0.0570 |
0.0541 |
0.0598 |
0.0564 |
| 2024-01-29 |
0.0540 |
0.0000 TAJ |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-01-28 |
0.0540 |
0.0000 TAJ |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-01-27 |
0.0535 |
245.6038 TAJ |
0.0535 |
0.0495 |
0.0575 |
0.0540 |