Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
0.0039 |
564.5661 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-27 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-26 |
0.0039 |
546.7421 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-25 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-24 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-23 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-22 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-21 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-20 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-19 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-18 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-17 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-16 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-15 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-14 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-13 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-12 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-11 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-10 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-09 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-08 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-07 |
0.0039 |
26.3645 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-06 |
0.0038 |
0.0000 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-05 |
0.0038 |
0.0000 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-04 |
0.0038 |
501.2756 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-03 |
0.0038 |
988.2543 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-02 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-01 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-30 |
0.0040 |
478.4983 TAGR |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2024-09-29 |
0.0038 |
331.2370 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-28 |
0.0038 |
110.9307 TAGR |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-09-27 |
0.0037 |
0.0000 TAGR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-26 |
0.0037 |
417.8965 TAGR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-25 |
0.0035 |
2,349.6241 TAGR |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-09-24 |
0.0037 |
0.0000 TAGR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-23 |
0.0037 |
0.0000 TAGR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-22 |
0.0037 |
0.0000 TAGR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-21 |
0.0037 |
540.9481 TAGR |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2024-09-20 |
0.0036 |
420.9842 TAGR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-19 |
0.0034 |
5,992.8385 TAGR |
0.0034 |
0.0030 |
0.0037 |
0.0035 |
| 2024-09-18 |
0.0034 |
5,992.8385 TAGR |
0.0034 |
0.0030 |
0.0037 |
0.0035 |
| 2024-09-17 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-16 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-15 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-14 |
0.0039 |
341.4152 TAGR |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2024-09-13 |
0.0037 |
1,159.6190 TAGR |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2024-09-12 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-11 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-10 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-09 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |