Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-07 |
0.0039 |
474.9715 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-06 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-09-05 |
0.0039 |
116.7512 TAGR |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2024-09-04 |
0.0040 |
188.5951 TAGR |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2024-09-03 |
0.0040 |
227.7283 TAGR |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2024-09-02 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-01 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-31 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-30 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-29 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-28 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-27 |
0.0042 |
23.8636 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-26 |
0.0042 |
23.8636 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-25 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-24 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-23 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-22 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-21 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-20 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-19 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-18 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-17 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-16 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-15 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-14 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-13 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-12 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-11 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-10 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-09 |
0.0041 |
1,005.4695 TAGR |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2024-08-08 |
0.0039 |
601.9917 TAGR |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2024-08-07 |
0.0038 |
105.6245 TAGR |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-08-06 |
0.0037 |
0.0000 TAGR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-05 |
0.0037 |
219.1019 TAGR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-04 |
0.0037 |
435.9699 TAGR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-03 |
0.0038 |
162.7840 TAGR |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2024-08-02 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-01 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-31 |
0.0039 |
255.1538 TAGR |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2024-07-30 |
0.0039 |
199.8503 TAGR |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2024-07-29 |
0.0037 |
0.0000 TAGR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-28 |
0.0038 |
616.0851 TAGR |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2024-07-27 |
0.0039 |
38.2607 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-26 |
0.0040 |
899.2684 TAGR |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2024-07-25 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-24 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-23 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-22 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-21 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |