Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0056 |
0.0000 TAGR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-18 |
0.0056 |
38.7243 TAGR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-17 |
0.0055 |
0.0000 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-16 |
0.0055 |
0.0000 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-15 |
0.0055 |
0.0000 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-14 |
0.0055 |
0.0000 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-13 |
0.0055 |
30.4336 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-12 |
0.0055 |
0.0000 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-11 |
0.0055 |
75.8424 TAGR |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2024-05-10 |
0.0057 |
0.0000 TAGR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-09 |
0.0057 |
0.0000 TAGR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-08 |
0.0057 |
0.0000 TAGR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-07 |
0.0056 |
4,844.1658 TAGR |
0.0056 |
0.0056 |
0.0057 |
0.0057 |
| 2024-05-06 |
0.0055 |
1,456.9320 TAGR |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2024-05-05 |
0.0054 |
1,912.3849 TAGR |
0.0054 |
0.0052 |
0.0055 |
0.0055 |
| 2024-05-04 |
0.0051 |
0.0000 TAGR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-03 |
0.0051 |
467.8719 TAGR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-02 |
0.0050 |
1,416.3605 TAGR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-01 |
0.0050 |
981.6148 TAGR |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2024-04-30 |
0.0054 |
952.7381 TAGR |
0.0054 |
0.0053 |
0.0055 |
0.0053 |
| 2024-04-29 |
0.0055 |
950.3229 TAGR |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2024-04-28 |
0.0053 |
0.0000 TAGR |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-04-27 |
0.0053 |
511.8302 TAGR |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2024-04-26 |
0.0054 |
482.6441 TAGR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-25 |
0.0056 |
1,610.0418 TAGR |
0.0056 |
0.0055 |
0.0058 |
0.0055 |
| 2024-04-24 |
0.0057 |
1,602.4070 TAGR |
0.0057 |
0.0055 |
0.0058 |
0.0055 |
| 2024-04-23 |
0.0060 |
11,098.3621 TAGR |
0.0060 |
0.0054 |
0.0067 |
0.0059 |
| 2024-04-22 |
0.0056 |
30,556.3433 TAGR |
0.0056 |
0.0052 |
0.0059 |
0.0052 |
| 2024-04-21 |
0.0060 |
81.3723 TAGR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-20 |
0.0060 |
32.3485 TAGR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-19 |
0.0060 |
0.0000 TAGR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-18 |
0.0060 |
415.9697 TAGR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-17 |
0.0059 |
35.9717 TAGR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-04-16 |
0.0059 |
1,010.8317 TAGR |
0.0059 |
0.0058 |
0.0060 |
0.0058 |
| 2024-04-15 |
0.0064 |
2,217.0368 TAGR |
0.0064 |
0.0061 |
0.0067 |
0.0061 |
| 2024-04-14 |
0.0065 |
459.8751 TAGR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-13 |
0.0065 |
456.6781 TAGR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-12 |
0.0066 |
427.3861 TAGR |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-11 |
0.0067 |
0.0000 TAGR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-10 |
0.0067 |
61.4851 TAGR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-09 |
0.0068 |
293.2088 TAGR |
0.0068 |
0.0068 |
0.0069 |
0.0069 |
| 2024-04-08 |
0.0066 |
0.0000 TAGR |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-07 |
0.0066 |
0.0000 TAGR |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-06 |
0.0066 |
0.0000 TAGR |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-05 |
0.0066 |
463.9626 TAGR |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2024-04-04 |
0.0067 |
914.6055 TAGR |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2024-04-03 |
0.0070 |
1,284.8818 TAGR |
0.0070 |
0.0068 |
0.0071 |
0.0068 |
| 2024-04-02 |
0.0074 |
0.0000 TAGR |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-01 |
0.0074 |
126.2627 TAGR |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-31 |
0.0073 |
0.0000 TAGR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |