Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0031 |
1,175.1867 TAGR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-10-14 |
0.0025 |
0.0000 TAGR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-10-13 |
0.0025 |
0.0000 TAGR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-10-12 |
0.0025 |
0.0000 TAGR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-10-11 |
0.0025 |
0.0000 TAGR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-10-10 |
0.0025 |
1,885.0141 TAGR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-10-09 |
0.0027 |
555.0457 TAGR |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-10-08 |
0.0021 |
0.0000 TAGR |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-10-07 |
0.0021 |
0.0000 TAGR |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-10-06 |
0.0026 |
1,586.6432 TAGR |
0.0026 |
0.0021 |
0.0031 |
0.0021 |
| 2025-10-05 |
0.0031 |
133.3817 TAGR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-10-04 |
0.0031 |
0.0000 TAGR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-10-03 |
0.0031 |
0.0000 TAGR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-10-02 |
0.0031 |
0.0000 TAGR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-10-01 |
0.0031 |
1.1776 TAGR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-09-30 |
0.0031 |
1.1776 TAGR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-09-29 |
0.0031 |
0.0000 TAGR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-09-28 |
0.0031 |
0.0000 TAGR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-09-27 |
0.0031 |
9,998.8224 TAGR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-09-26 |
0.0026 |
765.9948 TAGR |
0.0026 |
0.0021 |
0.0031 |
0.0021 |
| 2025-09-25 |
0.0021 |
0.0000 TAGR |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-09-24 |
0.0021 |
0.0000 TAGR |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-09-23 |
0.0021 |
0.0000 TAGR |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-09-22 |
0.0021 |
0.0000 TAGR |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-09-21 |
0.0021 |
0.0000 TAGR |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-09-20 |
0.0021 |
0.0000 TAGR |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-09-19 |
0.0021 |
0.0000 TAGR |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-09-18 |
0.0021 |
0.0000 TAGR |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-09-17 |
0.0021 |
0.0000 TAGR |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-09-16 |
0.0021 |
0.0000 TAGR |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-09-15 |
0.0021 |
0.0000 TAGR |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-09-14 |
0.0021 |
0.0000 TAGR |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-09-12 |
0.0021 |
0.0000 TAGR |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-09-11 |
0.0021 |
0.0000 TAGR |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-09-10 |
0.0021 |
0.0000 TAGR |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-09-09 |
0.0021 |
0.0000 TAGR |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-09-08 |
0.0021 |
0.0000 TAGR |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-09-07 |
0.0021 |
0.0000 TAGR |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-09-06 |
0.0021 |
0.0000 TAGR |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-09-05 |
0.0021 |
0.0000 TAGR |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-09-04 |
0.0021 |
0.0000 TAGR |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-09-03 |
0.0021 |
565.4989 TAGR |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-09-02 |
0.0031 |
0.0000 TAGR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-09-01 |
0.0031 |
0.0000 TAGR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-08-31 |
0.0031 |
0.0000 TAGR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-08-30 |
0.0031 |
0.0000 TAGR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-08-29 |
0.0031 |
0.0000 TAGR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-08-28 |
0.0031 |
0.0000 TAGR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-08-27 |
0.0031 |
0.0000 TAGR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-08-26 |
0.0031 |
0.0000 TAGR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |