Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0069 |
268.8061 TAGR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-17 |
0.0070 |
169.9468 TAGR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-03-16 |
0.0072 |
401.0938 TAGR |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2024-03-15 |
0.0072 |
18.4028 TAGR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-03-14 |
0.0074 |
799.8884 TAGR |
0.0074 |
0.0073 |
0.0076 |
0.0073 |
| 2024-03-13 |
0.0073 |
2,323.8537 TAGR |
0.0073 |
0.0070 |
0.0076 |
0.0076 |
| 2024-03-12 |
0.0069 |
102.4964 TAGR |
0.0069 |
0.0068 |
0.0070 |
0.0068 |
| 2024-03-11 |
0.0070 |
29.3954 TAGR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-03-10 |
0.0068 |
0.0000 TAGR |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-09 |
0.0068 |
0.0000 TAGR |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-08 |
0.0068 |
9,187.4598 TAGR |
0.0068 |
0.0062 |
0.0074 |
0.0068 |
| 2024-03-07 |
0.0063 |
2,720.0207 TAGR |
0.0063 |
0.0061 |
0.0064 |
0.0062 |
| 2024-03-06 |
0.0065 |
1,053.8595 TAGR |
0.0065 |
0.0064 |
0.0066 |
0.0064 |
| 2024-03-05 |
0.0067 |
830.2002 TAGR |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2024-03-04 |
0.0066 |
5,378.7390 TAGR |
0.0066 |
0.0063 |
0.0069 |
0.0066 |
| 2024-03-03 |
0.0062 |
271.9071 TAGR |
0.0062 |
0.0061 |
0.0062 |
0.0062 |
| 2024-03-02 |
0.0060 |
992.1141 TAGR |
0.0060 |
0.0060 |
0.0061 |
0.0061 |
| 2024-03-01 |
0.0058 |
0.0000 TAGR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-02-29 |
0.0058 |
0.0000 TAGR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-02-28 |
0.0058 |
46.3383 TAGR |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
| 2024-02-27 |
0.0058 |
2,201.1133 TAGR |
0.0058 |
0.0057 |
0.0060 |
0.0060 |
| 2024-02-26 |
0.0056 |
0.0000 TAGR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-25 |
0.0056 |
1,033.9032 TAGR |
0.0056 |
0.0055 |
0.0057 |
0.0056 |
| 2024-02-24 |
0.0054 |
38.4051 TAGR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-23 |
0.0052 |
0.0000 TAGR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-22 |
0.0052 |
0.0000 TAGR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-21 |
0.0052 |
38.6411 TAGR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-20 |
0.0052 |
1,891.0588 TAGR |
0.0052 |
0.0051 |
0.0054 |
0.0054 |
| 2024-02-19 |
0.0052 |
2,266.5480 TAGR |
0.0052 |
0.0050 |
0.0054 |
0.0054 |
| 2024-02-18 |
0.0049 |
47.0646 TAGR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-17 |
0.0049 |
47.0646 TAGR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-16 |
0.0049 |
452.3609 TAGR |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2024-02-15 |
0.0047 |
1,016.2046 TAGR |
0.0047 |
0.0046 |
0.0048 |
0.0048 |
| 2024-02-14 |
0.0046 |
435.2034 TAGR |
0.0046 |
0.0045 |
0.0046 |
0.0046 |
| 2024-02-13 |
0.0045 |
141.9977 TAGR |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2024-02-12 |
0.0047 |
0.0000 TAGR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-11 |
0.0047 |
0.0000 TAGR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-10 |
0.0047 |
0.0000 TAGR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-09 |
0.0046 |
89.9285 TAGR |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2024-02-08 |
0.0046 |
0.0000 TAGR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-07 |
0.0046 |
0.0000 TAGR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-06 |
0.0046 |
0.0000 TAGR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-05 |
0.0044 |
2,572.5126 TAGR |
0.0044 |
0.0041 |
0.0046 |
0.0046 |
| 2024-02-04 |
0.0041 |
88.6102 TAGR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-03 |
0.0040 |
58.7187 TAGR |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2024-02-02 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-02-01 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-31 |
0.0040 |
51.9707 TAGR |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2024-01-30 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-29 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |