Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-17 |
0.0056 |
486.7419 TAGR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-16 |
0.0057 |
0.0000 TAGR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-12-15 |
0.0059 |
0.0000 TAGR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-12-14 |
0.0059 |
0.0000 TAGR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-12-13 |
0.0059 |
0.0000 TAGR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-12-12 |
0.0059 |
477.0851 TAGR |
0.0059 |
0.0058 |
0.0059 |
0.0059 |
| 2024-12-11 |
0.0058 |
481.2863 TAGR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-12-10 |
0.0057 |
2,444.6103 TAGR |
0.0057 |
0.0055 |
0.0058 |
0.0055 |
| 2024-12-09 |
0.0059 |
510.9990 TAGR |
0.0059 |
0.0058 |
0.0059 |
0.0058 |
| 2024-12-08 |
0.0061 |
0.0000 TAGR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-12-07 |
0.0061 |
0.0000 TAGR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-12-06 |
0.0062 |
4,886.1445 TAGR |
0.0062 |
0.0059 |
0.0065 |
0.0061 |
| 2024-12-05 |
0.0066 |
1,355.4576 TAGR |
0.0066 |
0.0064 |
0.0067 |
0.0067 |
| 2024-12-04 |
0.0065 |
1,226.6253 TAGR |
0.0065 |
0.0064 |
0.0066 |
0.0066 |
| 2024-12-03 |
0.0067 |
4,220.7938 TAGR |
0.0067 |
0.0063 |
0.0070 |
0.0063 |
| 2024-12-02 |
0.0067 |
4,220.7938 TAGR |
0.0067 |
0.0063 |
0.0070 |
0.0063 |
| 2024-12-01 |
0.0074 |
0.0000 TAGR |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-30 |
0.0072 |
2,707.6560 TAGR |
0.0072 |
0.0071 |
0.0074 |
0.0074 |
| 2024-11-29 |
0.0072 |
1,969.7670 TAGR |
0.0072 |
0.0070 |
0.0074 |
0.0074 |
| 2024-11-28 |
0.0070 |
0.0000 TAGR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-11-27 |
0.0068 |
2,385.3405 TAGR |
0.0068 |
0.0067 |
0.0070 |
0.0069 |
| 2024-11-26 |
0.0070 |
14.6379 TAGR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-11-25 |
0.0070 |
903.3112 TAGR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-11-24 |
0.0070 |
402.8891 TAGR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-11-23 |
0.0069 |
705.1142 TAGR |
0.0069 |
0.0068 |
0.0070 |
0.0070 |
| 2024-11-22 |
0.0068 |
0.0000 TAGR |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-11-21 |
0.0068 |
0.0000 TAGR |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-11-20 |
0.0067 |
852.1474 TAGR |
0.0067 |
0.0066 |
0.0068 |
0.0068 |
| 2024-11-19 |
0.0066 |
0.0000 TAGR |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-11-18 |
0.0065 |
1,471.7420 TAGR |
0.0065 |
0.0063 |
0.0066 |
0.0066 |
| 2024-11-17 |
0.0065 |
1,471.7420 TAGR |
0.0065 |
0.0063 |
0.0066 |
0.0066 |
| 2024-11-16 |
0.0049 |
0.0000 TAGR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-11-15 |
0.0049 |
0.0000 TAGR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-11-14 |
0.0049 |
0.0000 TAGR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-11-13 |
0.0046 |
2,970.6483 TAGR |
0.0046 |
0.0043 |
0.0049 |
0.0049 |
| 2024-11-12 |
0.0041 |
0.0000 TAGR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-11-11 |
0.0042 |
568.3690 TAGR |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2024-11-10 |
0.0042 |
448.3681 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-11-09 |
0.0042 |
738.8090 TAGR |
0.0042 |
0.0041 |
0.0042 |
0.0042 |
| 2024-11-08 |
0.0041 |
462.4798 TAGR |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2024-11-07 |
0.0039 |
3,269.6371 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-11-06 |
0.0039 |
3,269.6371 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-11-05 |
0.0039 |
474.9496 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-11-04 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-03 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-02 |
0.0040 |
100.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-01 |
0.0039 |
548.1924 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-31 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-30 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-29 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |