Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-19 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-18 |
0.0041 |
1,040.6352 TAGR |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2024-07-17 |
0.0040 |
596.9732 TAGR |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2024-07-16 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-15 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-14 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-13 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-12 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-11 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-10 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-09 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-08 |
0.0039 |
202.1791 TAGR |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2024-07-07 |
0.0038 |
167.6211 TAGR |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-07-06 |
0.0037 |
152.0652 TAGR |
0.0037 |
0.0037 |
0.0038 |
0.0038 |
| 2024-07-05 |
0.0037 |
799.5759 TAGR |
0.0037 |
0.0036 |
0.0039 |
0.0036 |
| 2024-07-04 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-03 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-02 |
0.0039 |
62.2414 TAGR |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2024-07-01 |
0.0039 |
360.0296 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-30 |
0.0038 |
0.0000 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-29 |
0.0038 |
0.0000 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-28 |
0.0038 |
0.0000 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-27 |
0.0038 |
26.3287 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-26 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-25 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-24 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-23 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-22 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-21 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-20 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-19 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-18 |
0.0038 |
1,302.4298 TAGR |
0.0038 |
0.0036 |
0.0039 |
0.0039 |
| 2024-06-17 |
0.0037 |
430.7616 TAGR |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2024-06-16 |
0.0038 |
570.1189 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-15 |
0.0038 |
1,256.9242 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-14 |
0.0038 |
444.6187 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-13 |
0.0038 |
0.0000 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-12 |
0.0038 |
0.0000 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-11 |
0.0038 |
439.1227 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-10 |
0.0038 |
0.0000 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-09 |
0.0038 |
0.0000 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-08 |
0.0039 |
449.7362 TAGR |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2024-06-07 |
0.0040 |
550.3644 TAGR |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2024-06-06 |
0.0040 |
916.5490 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-05 |
0.0041 |
1,086.9541 TAGR |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2024-06-04 |
0.0043 |
4,678.2397 TAGR |
0.0043 |
0.0040 |
0.0045 |
0.0040 |
| 2024-06-03 |
0.0050 |
6,947.1781 TAGR |
0.0050 |
0.0045 |
0.0054 |
0.0045 |
| 2024-06-02 |
0.0055 |
499.9169 TAGR |
0.0055 |
0.0054 |
0.0055 |
0.0054 |
| 2024-06-01 |
0.0055 |
0.0000 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |