Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
0.0051 |
0.0000 TAGR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-02-04 |
0.0051 |
0.0000 TAGR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-02-03 |
0.0052 |
11,181.3088 TAGR |
0.0052 |
0.0051 |
0.0053 |
0.0051 |
| 2025-02-02 |
0.0053 |
0.0000 TAGR |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-02-01 |
0.0053 |
0.0000 TAGR |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-01-31 |
0.0053 |
0.0000 TAGR |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-01-30 |
0.0053 |
0.0000 TAGR |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-01-29 |
0.0053 |
465.4673 TAGR |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-01-28 |
0.0054 |
0.0000 TAGR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-01-27 |
0.0054 |
0.0000 TAGR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-01-26 |
0.0054 |
0.0000 TAGR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-01-25 |
0.0054 |
0.0000 TAGR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-01-24 |
0.0054 |
0.0000 TAGR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-01-23 |
0.0057 |
0.0000 TAGR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-01-22 |
0.0057 |
25.2987 TAGR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-01-21 |
0.0057 |
472.2915 TAGR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-01-20 |
0.0057 |
18.7560 TAGR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-01-19 |
0.0058 |
825.7054 TAGR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-01-18 |
0.0060 |
0.0000 TAGR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-01-17 |
0.0060 |
0.0000 TAGR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-01-16 |
0.0060 |
0.0000 TAGR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-01-15 |
0.0060 |
0.0000 TAGR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-01-14 |
0.0060 |
0.0000 TAGR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-01-13 |
0.0060 |
0.0000 TAGR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-01-12 |
0.0060 |
0.0000 TAGR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-01-11 |
0.0060 |
0.0000 TAGR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-01-10 |
0.0060 |
100.0000 TAGR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-01-09 |
0.0058 |
0.0000 TAGR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-01-08 |
0.0061 |
1,584.7721 TAGR |
0.0061 |
0.0059 |
0.0062 |
0.0059 |
| 2025-01-07 |
0.0064 |
0.0000 TAGR |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-01-06 |
0.0061 |
2,937.6630 TAGR |
0.0061 |
0.0058 |
0.0064 |
0.0064 |
| 2025-01-05 |
0.0058 |
1,510.4202 TAGR |
0.0058 |
0.0057 |
0.0058 |
0.0058 |
| 2025-01-04 |
0.0057 |
469.8402 TAGR |
0.0057 |
0.0056 |
0.0057 |
0.0057 |
| 2025-01-03 |
0.0056 |
17.8907 TAGR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-01-02 |
0.0056 |
17.8907 TAGR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-01-01 |
0.0056 |
0.0000 TAGR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-31 |
0.0056 |
0.0000 TAGR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-30 |
0.0056 |
0.0000 TAGR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-29 |
0.0056 |
0.0000 TAGR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-28 |
0.0056 |
0.0000 TAGR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-27 |
0.0056 |
0.0000 TAGR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-26 |
0.0056 |
0.0000 TAGR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-25 |
0.0056 |
0.0000 TAGR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-24 |
0.0056 |
0.0000 TAGR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-23 |
0.0056 |
573.9825 TAGR |
0.0056 |
0.0055 |
0.0056 |
0.0056 |
| 2024-12-22 |
0.0053 |
0.0000 TAGR |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-12-21 |
0.0053 |
0.0000 TAGR |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-12-20 |
0.0054 |
730.3331 TAGR |
0.0054 |
0.0053 |
0.0055 |
0.0053 |
| 2024-12-19 |
0.0055 |
0.0000 TAGR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-12-18 |
0.0056 |
451.7907 TAGR |
0.0056 |
0.0055 |
0.0056 |
0.0055 |