Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
0.0031 |
0.0000 TAGR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-03-26 |
0.0031 |
0.0000 TAGR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-03-25 |
0.0031 |
0.0000 TAGR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-03-24 |
0.0031 |
35.4125 TAGR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-03-23 |
0.0033 |
13,278.1305 TAGR |
0.0033 |
0.0031 |
0.0034 |
0.0031 |
| 2025-03-22 |
0.0034 |
489.4195 TAGR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-21 |
0.0035 |
0.0000 TAGR |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-03-20 |
0.0036 |
1,195.6915 TAGR |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2025-03-19 |
0.0036 |
1,195.6915 TAGR |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2025-03-18 |
0.0037 |
526.4561 TAGR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-03-17 |
0.0038 |
481.9310 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-03-16 |
0.0038 |
481.9310 TAGR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-03-15 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-03-14 |
0.0039 |
340.8658 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-03-13 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-03-12 |
0.0040 |
471.5520 TAGR |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2025-03-11 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-10 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-09 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-08 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-07 |
0.0041 |
622.7531 TAGR |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2025-03-06 |
0.0041 |
0.0000 TAGR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-03-05 |
0.0042 |
2,048.2159 TAGR |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2025-03-04 |
0.0043 |
2,414.0180 TAGR |
0.0043 |
0.0041 |
0.0044 |
0.0041 |
| 2025-03-03 |
0.0044 |
96.4007 TAGR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-03-02 |
0.0045 |
874.1722 TAGR |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2025-03-01 |
0.0045 |
32.5424 TAGR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-28 |
0.0045 |
0.0000 TAGR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-27 |
0.0045 |
0.0000 TAGR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-26 |
0.0045 |
345.0949 TAGR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-25 |
0.0048 |
3,854.2478 TAGR |
0.0048 |
0.0045 |
0.0051 |
0.0045 |
| 2025-02-24 |
0.0051 |
49.5029 TAGR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-02-23 |
0.0053 |
0.0000 TAGR |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-02-22 |
0.0053 |
0.0000 TAGR |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-02-21 |
0.0053 |
0.0000 TAGR |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-02-20 |
0.0053 |
0.0000 TAGR |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-02-19 |
0.0053 |
18.9978 TAGR |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-02-18 |
0.0053 |
473.3735 TAGR |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2025-02-17 |
0.0050 |
0.0000 TAGR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-16 |
0.0050 |
0.0000 TAGR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-15 |
0.0051 |
1,948.1693 TAGR |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2025-02-14 |
0.0054 |
0.0000 TAGR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-02-13 |
0.0054 |
1,004.8772 TAGR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-02-12 |
0.0052 |
38.9856 TAGR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-02-11 |
0.0051 |
0.0000 TAGR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-02-10 |
0.0051 |
0.0000 TAGR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-02-09 |
0.0051 |
0.0000 TAGR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-02-08 |
0.0051 |
0.0000 TAGR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-02-07 |
0.0051 |
0.0000 TAGR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-02-06 |
0.0051 |
0.0000 TAGR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |