Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0041 |
85.1717 TAGR |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2023-10-31 |
0.0041 |
0.0000 TAGR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-10-30 |
0.0041 |
0.0000 TAGR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-10-29 |
0.0041 |
0.0000 TAGR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-10-28 |
0.0041 |
0.0000 TAGR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-10-27 |
0.0041 |
1,254.1124 TAGR |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2023-10-26 |
0.0042 |
98.1359 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-10-25 |
0.0043 |
0.0000 TAGR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-24 |
0.0042 |
1,572.2770 TAGR |
0.0042 |
0.0040 |
0.0043 |
0.0043 |
| 2023-10-23 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-22 |
0.0040 |
100.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-21 |
0.0039 |
487.8049 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-20 |
0.0039 |
542.1650 TAGR |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2023-10-19 |
0.0039 |
1,033.6666 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-18 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-17 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-16 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-15 |
0.0039 |
0.0000 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-14 |
0.0039 |
257.1501 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-13 |
0.0039 |
257.1501 TAGR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-12 |
0.0039 |
4,659.7240 TAGR |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2023-10-11 |
0.0039 |
182.6848 TAGR |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2023-10-10 |
0.0040 |
51.4412 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-09 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-08 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-07 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-06 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-05 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-04 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-03 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-02 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-10-01 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-30 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-29 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-28 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-27 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-26 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-25 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-24 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-23 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-22 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-21 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-20 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-19 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-18 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-17 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-16 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-15 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-14 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-13 |
0.0040 |
201.3098 TAGR |
0.0040 |
0.0040 |
0.0041 |
0.0040 |