Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0042 |
437.6273 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-20 |
0.0041 |
110.4203 TAGR |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2023-12-19 |
0.0040 |
283.3684 TAGR |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2023-12-18 |
0.0040 |
821.0014 TAGR |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2023-12-17 |
0.0041 |
827.8447 TAGR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-16 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-15 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-14 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-13 |
0.0040 |
282.1371 TAGR |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2023-12-12 |
0.0041 |
0.0000 TAGR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-11 |
0.0041 |
125.6965 TAGR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-10 |
0.0043 |
191.2310 TAGR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-09 |
0.0042 |
423.2257 TAGR |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2023-12-08 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-07 |
0.0042 |
401.0183 TAGR |
0.0042 |
0.0041 |
0.0042 |
0.0042 |
| 2023-12-06 |
0.0041 |
438.5551 TAGR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-05 |
0.0041 |
0.0000 TAGR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-04 |
0.0041 |
7,949.0608 TAGR |
0.0041 |
0.0039 |
0.0043 |
0.0041 |
| 2023-12-03 |
0.0046 |
74.5610 TAGR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-12-02 |
0.0045 |
0.0000 TAGR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-01 |
0.0045 |
0.0000 TAGR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-11-30 |
0.0045 |
0.0000 TAGR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-11-29 |
0.0045 |
0.0000 TAGR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-11-28 |
0.0045 |
71.0051 TAGR |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2023-11-27 |
0.0045 |
340.9500 TAGR |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
| 2023-11-26 |
0.0043 |
0.0000 TAGR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-11-25 |
0.0043 |
169.6447 TAGR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-11-24 |
0.0043 |
0.0000 TAGR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-11-23 |
0.0043 |
0.0000 TAGR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-11-22 |
0.0044 |
92.1564 TAGR |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2023-11-21 |
0.0045 |
1,034.1485 TAGR |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2023-11-20 |
0.0046 |
0.0000 TAGR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-11-19 |
0.0046 |
0.0000 TAGR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-11-18 |
0.0046 |
316.4376 TAGR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-11-17 |
0.0047 |
410.1361 TAGR |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2023-11-16 |
0.0049 |
1,947.4454 TAGR |
0.0049 |
0.0047 |
0.0050 |
0.0047 |
| 2023-11-15 |
0.0050 |
485.3567 TAGR |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2023-11-14 |
0.0049 |
0.0000 TAGR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-13 |
0.0049 |
0.0000 TAGR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-12 |
0.0049 |
0.0000 TAGR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-11 |
0.0048 |
940.3061 TAGR |
0.0048 |
0.0048 |
0.0049 |
0.0049 |
| 2023-11-10 |
0.0047 |
592.4814 TAGR |
0.0047 |
0.0046 |
0.0048 |
0.0048 |
| 2023-11-09 |
0.0046 |
447.6464 TAGR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-11-08 |
0.0045 |
58.2093 TAGR |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2023-11-07 |
0.0045 |
502.1583 TAGR |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2023-11-06 |
0.0044 |
0.0000 TAGR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-11-05 |
0.0043 |
2,313.8665 TAGR |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2023-11-04 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-03 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-02 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |