Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-04-30 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-04-29 |
0.0114 USD |
19.1602 SYS |
0.0114 USD |
0.0113 USD |
0.0114 USD |
0.0113 USD |
| 2025-04-28 |
0.0114 USD |
19.1602 SYS |
0.0114 USD |
0.0113 USD |
0.0114 USD |
0.0113 USD |
| 2025-04-27 |
0.0118 USD |
0.0000 SYS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2025-04-26 |
0.0116 USD |
56.1181 SYS |
0.0116 USD |
0.0113 USD |
0.0118 USD |
0.0118 USD |
| 2025-04-25 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-04-24 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-04-23 |
0.0113 USD |
16.6949 SYS |
0.0113 USD |
0.0112 USD |
0.0113 USD |
0.0113 USD |
| 2025-04-22 |
0.0111 USD |
10.6942 SYS |
0.0111 USD |
0.0110 USD |
0.0111 USD |
0.0111 USD |
| 2025-04-21 |
0.0111 USD |
10.6942 SYS |
0.0111 USD |
0.0110 USD |
0.0111 USD |
0.0111 USD |
| 2025-04-20 |
0.0110 USD |
21.1593 SYS |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0110 USD |
| 2025-04-19 |
0.0105 USD |
500.0564 SYS |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-04-18 |
0.0105 USD |
500.0564 SYS |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-04-17 |
0.0109 USD |
0.0000 SYS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-04-16 |
0.0109 USD |
0.0000 SYS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-04-15 |
0.0109 USD |
0.0000 SYS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-04-13 |
0.0109 USD |
0.0000 SYS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-04-12 |
0.0109 USD |
0.0000 SYS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-04-11 |
0.0109 USD |
0.0000 SYS |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-04-10 |
0.0106 USD |
67.0690 SYS |
0.0106 USD |
0.0103 USD |
0.0109 USD |
0.0109 USD |
| 2025-04-09 |
0.0103 USD |
35.3272 SYS |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0105 USD |
| 2025-04-08 |
0.0100 USD |
0.0000 SYS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-04-07 |
0.0105 USD |
101.3129 SYS |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2025-04-05 |
0.0110 USD |
0.0000 SYS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-04-04 |
0.0111 USD |
11.0156 SYS |
0.0111 USD |
0.0110 USD |
0.0111 USD |
0.0110 USD |
| 2025-04-03 |
0.0111 USD |
26.4341 SYS |
0.0111 USD |
0.0110 USD |
0.0112 USD |
0.0110 USD |
| 2025-04-02 |
0.0113 USD |
11.2726 SYS |
0.0113 USD |
0.0112 USD |
0.0113 USD |
0.0112 USD |
| 2025-04-01 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-03-31 |
0.0114 USD |
14.2313 SYS |
0.0114 USD |
0.0113 USD |
0.0115 USD |
0.0113 USD |
| 2025-03-30 |
0.0117 USD |
18.3505 SYS |
0.0117 USD |
0.0116 USD |
0.0117 USD |
0.0116 USD |
| 2025-03-29 |
0.0117 USD |
18.3505 SYS |
0.0117 USD |
0.0116 USD |
0.0117 USD |
0.0116 USD |
| 2025-03-28 |
0.0121 USD |
0.0000 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-03-27 |
0.0121 USD |
0.0000 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-03-26 |
0.0121 USD |
0.0000 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-03-25 |
0.0121 USD |
0.0000 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-03-23 |
0.0121 USD |
0.0000 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-03-22 |
0.0121 USD |
0.0000 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-03-21 |
0.0121 USD |
0.0000 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-03-20 |
0.0121 USD |
0.0000 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-03-19 |
0.0120 USD |
22.4272 SYS |
0.0120 USD |
0.0119 USD |
0.0120 USD |
0.0120 USD |
| 2025-03-17 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-03-16 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-03-15 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-03-14 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-03-13 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-03-12 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-03-10 |
0.0115 USD |
20.9700 SYS |
0.0115 USD |
0.0114 USD |
0.0116 USD |
0.0114 USD |
| 2025-03-08 |
0.0116 USD |
0.0000 SYS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-03-07 |
0.0116 USD |
0.0000 SYS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |