Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0116 USD |
0.0000 SYS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-03-05 |
0.0116 USD |
0.0000 SYS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-03-04 |
0.0118 USD |
35.9782 SYS |
0.0118 USD |
0.0116 USD |
0.0119 USD |
0.0116 USD |
| 2025-03-03 |
0.0119 USD |
20.8333 SYS |
0.0119 USD |
0.0118 USD |
0.0119 USD |
0.0118 USD |
| 2025-03-02 |
0.0118 USD |
0.0000 SYS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2025-03-01 |
0.0118 USD |
0.0000 SYS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2025-02-28 |
0.0120 USD |
53.2336 SYS |
0.0120 USD |
0.0118 USD |
0.0122 USD |
0.0118 USD |
| 2025-02-27 |
0.0123 USD |
91.2144 SYS |
0.0123 USD |
0.0122 USD |
0.0124 USD |
0.0122 USD |
| 2025-02-26 |
0.0123 USD |
91.2144 SYS |
0.0123 USD |
0.0122 USD |
0.0124 USD |
0.0122 USD |
| 2025-02-25 |
0.0126 USD |
43.0992 SYS |
0.0126 USD |
0.0124 USD |
0.0127 USD |
0.0124 USD |
| 2025-02-24 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-02-23 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-02-22 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-02-21 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-02-20 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-02-19 |
0.0134 USD |
291.8948 SYS |
0.0134 USD |
0.0128 USD |
0.0140 USD |
0.0128 USD |
| 2025-02-18 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-02-17 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-02-16 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-02-15 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-02-14 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-02-13 |
0.0150 USD |
213.6990 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-02-12 |
0.0145 USD |
15.5040 SYS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-02-11 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-02-10 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-02-09 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-02-08 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-02-07 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-02-06 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-02-05 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-02-04 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-02-03 |
0.0143 USD |
16.8800 SYS |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0140 USD |
| 2025-02-02 |
0.0153 USD |
13.7651 SYS |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0150 USD |
| 2025-02-01 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-01-31 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-01-30 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-01-29 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-01-28 |
0.0158 USD |
28.6394 SYS |
0.0158 USD |
0.0155 USD |
0.0160 USD |
0.0155 USD |
| 2025-01-27 |
0.0145 USD |
246.6551 SYS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-01-26 |
0.0145 USD |
86.7333 SYS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-01-25 |
0.0145 USD |
0.0000 SYS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-01-24 |
0.0145 USD |
0.0000 SYS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-01-23 |
0.0145 USD |
0.0000 SYS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-01-22 |
0.0145 USD |
0.0000 SYS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-01-21 |
0.0145 USD |
112.0373 SYS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-01-20 |
0.0153 USD |
7.4241 SYS |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0150 USD |
| 2025-01-19 |
0.0153 USD |
7.4241 SYS |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0150 USD |
| 2025-01-18 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-01-17 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-01-16 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |