Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0139 USD |
0.0000 SYS |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-07-18 |
0.0139 USD |
0.0000 SYS |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-07-17 |
0.0138 USD |
26.1397 SYS |
0.0138 USD |
0.0137 USD |
0.0139 USD |
0.0139 USD |
| 2025-07-15 |
0.0136 USD |
0.0000 SYS |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2025-07-13 |
0.0132 USD |
0.0000 SYS |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-07-12 |
0.0132 USD |
0.0000 SYS |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-07-11 |
0.0131 USD |
22.5627 SYS |
0.0131 USD |
0.0130 USD |
0.0132 USD |
0.0132 USD |
| 2025-07-10 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-07-08 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-07-07 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-07-06 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-07-05 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-07-03 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-07-02 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-07-01 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-06-30 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-06-29 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-06-28 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-06-27 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-06-26 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-06-25 |
0.0126 USD |
100.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-06-24 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-06-23 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-06-22 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-06-21 |
0.0127 USD |
20.2300 SYS |
0.0127 USD |
0.0126 USD |
0.0128 USD |
0.0126 USD |
| 2025-06-20 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-06-19 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-06-17 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-06-16 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-06-15 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-06-14 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-06-13 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-06-11 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-06-10 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-06-09 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-06-08 |
0.0129 USD |
9.7122 SYS |
0.0129 USD |
0.0128 USD |
0.0129 USD |
0.0128 USD |
| 2025-06-07 |
0.0129 USD |
0.0000 SYS |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-06-06 |
0.0129 USD |
8.1277 SYS |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-06-05 |
0.0130 USD |
84.3268 SYS |
0.0130 USD |
0.0125 USD |
0.0134 USD |
0.0134 USD |
| 2025-06-04 |
0.0125 USD |
0.0000 SYS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-06-03 |
0.0125 USD |
0.0000 SYS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-06-02 |
0.0125 USD |
0.0000 SYS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-06-01 |
0.0125 USD |
0.0000 SYS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-05-31 |
0.0125 USD |
0.0000 SYS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-05-30 |
0.0125 USD |
0.0000 SYS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-05-29 |
0.0125 USD |
0.0000 SYS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-05-28 |
0.0125 USD |
0.0000 SYS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-05-27 |
0.0125 USD |
0.0000 SYS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-05-26 |
0.0125 USD |
0.0000 SYS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-05-25 |
0.0125 USD |
0.0000 SYS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |