Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0111 USD |
11.0156 SYS |
0.0111 USD |
0.0110 USD |
0.0111 USD |
0.0110 USD |
| 2025-04-03 |
0.0111 USD |
26.4341 SYS |
0.0111 USD |
0.0110 USD |
0.0112 USD |
0.0110 USD |
| 2025-04-02 |
0.0113 USD |
11.2726 SYS |
0.0113 USD |
0.0112 USD |
0.0113 USD |
0.0112 USD |
| 2025-04-01 |
0.0113 USD |
0.0000 SYS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-03-31 |
0.0114 USD |
14.2313 SYS |
0.0114 USD |
0.0113 USD |
0.0115 USD |
0.0113 USD |
| 2025-03-30 |
0.0117 USD |
18.3505 SYS |
0.0117 USD |
0.0116 USD |
0.0117 USD |
0.0116 USD |
| 2025-03-29 |
0.0117 USD |
18.3505 SYS |
0.0117 USD |
0.0116 USD |
0.0117 USD |
0.0116 USD |
| 2025-03-28 |
0.0121 USD |
0.0000 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-03-27 |
0.0121 USD |
0.0000 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-03-26 |
0.0121 USD |
0.0000 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-03-25 |
0.0121 USD |
0.0000 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-03-23 |
0.0121 USD |
0.0000 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-03-22 |
0.0121 USD |
0.0000 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-03-21 |
0.0121 USD |
0.0000 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-03-20 |
0.0121 USD |
0.0000 SYS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-03-19 |
0.0120 USD |
22.4272 SYS |
0.0120 USD |
0.0119 USD |
0.0120 USD |
0.0120 USD |
| 2025-03-17 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-03-16 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-03-15 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-03-14 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-03-13 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-03-12 |
0.0114 USD |
0.0000 SYS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-03-10 |
0.0115 USD |
20.9700 SYS |
0.0115 USD |
0.0114 USD |
0.0116 USD |
0.0114 USD |
| 2025-03-08 |
0.0116 USD |
0.0000 SYS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-03-07 |
0.0116 USD |
0.0000 SYS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-03-06 |
0.0116 USD |
0.0000 SYS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-03-05 |
0.0116 USD |
0.0000 SYS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-03-04 |
0.0118 USD |
35.9782 SYS |
0.0118 USD |
0.0116 USD |
0.0119 USD |
0.0116 USD |
| 2025-03-03 |
0.0119 USD |
20.8333 SYS |
0.0119 USD |
0.0118 USD |
0.0119 USD |
0.0118 USD |
| 2025-03-02 |
0.0118 USD |
0.0000 SYS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2025-03-01 |
0.0118 USD |
0.0000 SYS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2025-02-28 |
0.0120 USD |
53.2336 SYS |
0.0120 USD |
0.0118 USD |
0.0122 USD |
0.0118 USD |
| 2025-02-27 |
0.0123 USD |
91.2144 SYS |
0.0123 USD |
0.0122 USD |
0.0124 USD |
0.0122 USD |
| 2025-02-26 |
0.0123 USD |
91.2144 SYS |
0.0123 USD |
0.0122 USD |
0.0124 USD |
0.0122 USD |
| 2025-02-25 |
0.0126 USD |
43.0992 SYS |
0.0126 USD |
0.0124 USD |
0.0127 USD |
0.0124 USD |
| 2025-02-24 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-02-23 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-02-22 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-02-21 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-02-20 |
0.0128 USD |
0.0000 SYS |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-02-19 |
0.0134 USD |
291.8948 SYS |
0.0134 USD |
0.0128 USD |
0.0140 USD |
0.0128 USD |
| 2025-02-18 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-02-17 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-02-16 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-02-15 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-02-14 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-02-13 |
0.0150 USD |
213.6990 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-02-12 |
0.0145 USD |
15.5040 SYS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-02-11 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-02-10 |
0.0140 USD |
0.0000 SYS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |