Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-08-16 |
0.0155 USD |
0.0000 SYS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-08-15 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-14 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-13 |
0.0150 USD |
7.0880 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-12 |
0.0145 USD |
6.9409 SYS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-08-11 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-10 |
0.0150 USD |
0.0000 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-09 |
0.0145 USD |
22.1837 SYS |
0.0145 USD |
0.0139 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-08 |
0.0139 USD |
0.0000 SYS |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-08-07 |
0.0139 USD |
0.0000 SYS |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-08-06 |
0.0139 USD |
0.0000 SYS |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-08-05 |
0.0139 USD |
0.0000 SYS |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-08-04 |
0.0139 USD |
0.0000 SYS |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-08-03 |
0.0139 USD |
0.0000 SYS |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-08-02 |
0.0139 USD |
0.0000 SYS |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-08-01 |
0.0139 USD |
0.0000 SYS |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-07-31 |
0.0139 USD |
0.0000 SYS |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-07-30 |
0.0139 USD |
0.0000 SYS |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-07-29 |
0.0139 USD |
0.0000 SYS |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-07-28 |
0.0139 USD |
0.0000 SYS |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-07-27 |
0.0139 USD |
0.0000 SYS |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-07-26 |
0.0139 USD |
0.0000 SYS |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-07-25 |
0.0139 USD |
0.0000 SYS |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-07-24 |
0.0139 USD |
0.0000 SYS |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-07-23 |
0.0139 USD |
0.0000 SYS |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-07-22 |
0.0139 USD |
0.0000 SYS |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-07-21 |
0.0139 USD |
0.0000 SYS |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-07-20 |
0.0139 USD |
0.0000 SYS |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-07-19 |
0.0139 USD |
0.0000 SYS |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-07-18 |
0.0139 USD |
0.0000 SYS |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-07-17 |
0.0138 USD |
26.1397 SYS |
0.0138 USD |
0.0137 USD |
0.0139 USD |
0.0139 USD |
| 2025-07-15 |
0.0136 USD |
0.0000 SYS |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2025-07-13 |
0.0132 USD |
0.0000 SYS |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-07-12 |
0.0132 USD |
0.0000 SYS |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-07-11 |
0.0131 USD |
22.5627 SYS |
0.0131 USD |
0.0130 USD |
0.0132 USD |
0.0132 USD |
| 2025-07-10 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-07-08 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-07-07 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-07-06 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-07-05 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-07-03 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-07-02 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-07-01 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-06-30 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-06-29 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-06-28 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-06-27 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-06-26 |
0.0126 USD |
0.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-06-25 |
0.0126 USD |
100.0000 SYS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |